Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Asset Monetary Network Inc (PK) | DATI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
DATI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04345 | 0.054 | 0.02 | 0.0507942 | 21,162 | 0.00155 | 3.57% |
1 Month | 0.04 | 0.064 | 0.02 | 0.0516911 | 13,112 | 0.005 | 12.50% |
3 Months | 0.06 | 0.07 | 0.02 | 0.0514947 | 8,911 | -0.015 | -25.00% |
6 Months | 0.07 | 0.07 | 0.02 | 0.0533842 | 7,234 | -0.025 | -35.71% |
1 Year | 0.06125 | 0.07 | 0.02 | 0.0570974 | 7,450 | -0.01625 | -26.53% |
3 Years | 0.162 | 0.46 | 0.011 | 0.1495782 | 24,305 | -0.117 | -72.22% |
5 Years | 0.3999 | 0.6998 | 0.011 | 0.1536893 | 30,813 | -0.3549 | -88.75% |
DATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
May 02 2024 | 0.045 | -0.009 | -16.67% | 0.02 | 0.045 | 0.02 | 22,494 |
May 01 2024 | 0.054 | 0.001 | 1.89% | 0.0417 | 0.054 | 0.04 | 39,910 |
Apr 30 2024 | 0.053 | 0.00 | 0.00% | 0.04345 | 0.053 | 0.04345 | 1,083 |
Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 26 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 25 2024 | 0.053 | 0.002 | 3.92% | 0.04 | 0.053 | 0.04 | 5,104 |
Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 23 2024 | 0.051 | -0.013 | -20.31% | 0.0411 | 0.051 | 0.04 | 21,207 |
Apr 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 19 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 18 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 17 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 16 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 12 2024 | 0.064 | 0.01 | 18.52% | 0.064 | 0.064 | 0.064 | 5,000 |
Apr 11 2024 | 0.054 | 0.0056 | 11.57% | 0.054 | 0.054 | 0.054 | 140 |
Apr 10 2024 | 0.0484 | -0.0056 | -10.37% | 0.0484 | 0.0484 | 0.0484 | 8,969 |
Apr 09 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 08 2024 | 0.054 | 0.004 | 8.00% | 0.04 | 0.054 | 0.04 | 14,105 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |