S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Desert Gold Ventures Inc (QB) (DAUGF)
Desert Gold Ventures Inc (QB) (DAUGF) Historical

DAUGF Desert Gold Ventures Inc (QB)

0.0591

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Desert Gold Ventures Inc (QB)	DAUGF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0591	15:18:50

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0591	0.0591

more quote information »

DAUGF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0594	0.061	0.0591	0.0594928	7,698	-0.0003	-0.51%
3 Months	0.045	0.061	0.04065	0.0538619	8,421	0.0141	31.33%
6 Months	0.0295	0.061	0.0263	0.046068	8,426	0.0296	100.34%
1 Year	0.0366	0.061	0.025	0.0462378	13,918	0.0225	61.48%
3 Years	0.1457	0.168	0.025	0.0744006	12,091	-0.0866	-59.44%
5 Years	0.142	0.3069	0.025	0.1139846	12,172	-0.0829	-58.38%

DAUGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 29 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 26 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 25 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 24 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 23 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 22 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 19 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 18 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 17 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
Apr 16 2024	0.0591	-0.0019	-3.11%	0.0591	0.0591	0.0591	9,898
Apr 15 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 12 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 11 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 10 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 09 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 08 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 05 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 04 2024	0.061	0.0016	2.69%	0.061	0.061	0.061	3,195
Apr 03 2024	0.0594	0.0077	14.89%	0.0594	0.0594	0.0594	10,000
Apr 02 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
Apr 01 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0

See More Historical Prices »

Desert Gold Ventures (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions