S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ishares Dax De (CE) (DAXXF)
Ishares Dax De (CE) (DAXXF) Historical

DAXXF Ishares Dax De (CE)

159.19

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ishares Dax De (CE)	DAXXF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	159.19	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			159.19	159.19

more quote information »

DAXXF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	159.19	159.19	159.19	159.19	240	0.00	0.00%
1 Month	159.7921	159.7921	159.19	159.51	255	-0.6021	-0.38%
3 Months	159.7921	159.7921	159.19	159.51	255	-0.6021	-0.38%
6 Months	153.4825	159.7921	151.5115	154.41	400	5.71	3.72%
1 Year	153.4825	159.7921	151.5115	154.41	400	5.71	3.72%
3 Years	162.375	162.375	105.55	121.86	659	-3.19	-1.96%
5 Years	121.6646	162.375	73.95	120.79	657	37.53	30.84%

DAXXF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	159.19	0.00	0.00%	159.19	159.19	159.19	0
May 16 2024	159.19	-0.60	-0.38%	159.19	159.19	159.19	240
May 15 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 14 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 13 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 10 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 09 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 08 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 07 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 06 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 03 2024	159.7921	0.00	0.00%	159.7921	159.7921	159.7921	0
May 02 2024	159.7921	8.28	5.47%	159.7921	159.7921	159.7921	270
May 01 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 30 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 29 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 26 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 25 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 24 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 23 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 22 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0
Apr 19 2024	151.5115	0.00	0.00%	151.5115	151.5115	151.5115	0

See More Historical Prices »

Ishares Dax De (CE)

Finland Tf 4% Lg25 Eur

Pacer Cash Cows Fund of ...

Vontobel Financial Produ...

Magellan Financial

Ladenburg Thalmann Finan...

Graniteshares Faang Etp

Universal Music Group Bv

Xemerg Mkt Sw $

Xtrackers MSCI World ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions