We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0293 | -11.2909441233 | 0.2595 | 0.2595 | 0.23 | 40091 | 0.2454236 | CS |
| 4 | -0.0253 | -9.90215264188 | 0.2555 | 0.294 | 0.23 | 20491 | 0.26137509 | CS |
| 12 | -0.0477 | -17.164447643 | 0.2779 | 0.35 | 0.23 | 19205 | 0.29151661 | CS |
| 26 | -0.10285 | -30.8812490617 | 0.33305 | 0.3719 | 0.223 | 31947 | 0.28296309 | CS |
| 52 | -0.1323 | -36.4965517241 | 0.3625 | 0.4732 | 0.223 | 41252 | 0.34014104 | CS |
| 156 | 0.0074 | 3.32136445242 | 0.2228 | 0.5306 | 0.1427 | 73213 | 0.33157118 | CS |
| 260 | 0.16022 | 228.951128894 | 0.06998 | 1.22 | 0.0402 | 93757 | 0.37206187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.23915 | -0.00785 | -3.18 | 0.24 | 0.24 | 0.23 | 31010 |
| 1733178180 | 0.247 | 0.00105 | 0.43 | 0.2497 | 0.2497 | 0.236 | 72216 |
| 1732918200 | 0.24595 | -0.00405 | -1.62 | 0.25 | 0.251 | 0.2444 | 44638 |
| 1732746540 | 0.25 | -0.02265 | -8.31 | 0.2595 | 0.2595 | 0.25 | 12500 |
| 1732660140 | 0.27265 | 0.01565 | 6.09 | 0.27265 | 0.27265 | 0.27265 | 1000 |
| 1732573560 | 0.257 | 0.00285 | 1.12 | 0.26 | 0.26 | 0.255 | 28390 |
| 1732314000 | 0.25415 | -0.00505 | -1.95 | 0.258 | 0.258 | 0.25415 | 13080 |
| 1732227900 | 0.2592 | -0.0208 | -7.43 | 0.28452 | 0.28452 | 0.2592 | 10447 |
| 1732141740 | 0.28 | -0.0135 | -4.60 | 0.291 | 0.291 | 0.28 | 14500 |
| 1732055040 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1731968640 | 0.2935 | 0.0075001 | 2.62 | 0.2859999 | 0.294 | 0.277 | 48759 |
| 1731709260 | 0.2859999 | 0.0112999 | 4.11 | 0.2859999 | 0.29 | 0.2859999 | 5944 |
| 1731622800 | 0.2747 | 0.0147 | 5.65 | 0.2701 | 0.2799499 | 0.2683 | 32500 |
| 1731536760 | 0.26 | -0.0081 | -3.02 | 0.26 | 0.26 | 0.26 | 2500 |
| 1731450480 | 0.2681 | -0.0116 | -4.15 | 0.2806 | 0.2806 | 0.2681 | 2290 |
| 1731363600 | 0.2797 | 0.01475 | 5.57 | 0.26 | 0.2797 | 0.26 | 15819 |
| 1731104400 | 0.26495 | 0.00495 | 1.90 | 0.26 | 0.26905 | 0.26 | 7110 |
| 1731018540 | 0.26 | -0.0049 | -1.85 | 0.26 | 0.2669 | 0.26 | 9595 |
| 1730931600 | 0.2649 | 0.0069 | 2.67 | 0.2555 | 0.265 | 0.2555 | 16531 |
| 1730845680 | 0.258 | -0.022 | -7.86 | 0.28 | 0.28 | 0.2544 | 32930 |
| 1730755620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730496420 | 0.28 | -0.0179 | -6.01 | 0.28 | 0.28 | 0.28 | 3227 |
| 1730409780 | 0.2979 | 0.0089 | 3.08 | 0.2960999 | 0.2979 | 0.2960999 | 2846 |
| 1730323500 | 0.289 | -0.0073 | -2.46 | 0.289 | 0.289 | 0.289 | 750 |
| 1730237280 | 0.2963 | 0.0103001 | 3.60 | 0.29469 | 0.2963 | 0.29469 | 12601 |
| 1730150880 | 0.2859999 | 0 | 0.00 | 0.293 | 0.293 | 0.2859999 | 6150 |
| 1729891500 | 0.2859999 | 0.0007999 | 0.28 | 0.2859999 | 0.2859999 | 0.2859999 | 30500 |
| 1729805160 | 0.2852 | -0.0146 | -4.87 | 0.2852 | 0.2852 | 0.2852 | 100 |
| 1729718940 | 0.2998 | 0.0348 | 13.13 | 0.293 | 0.3012 | 0.2795 | 23684 |
| 1729632300 | 0.265 | -0.0448 | -14.46 | 0.320277 | 0.32217 | 0.265 | 33845 |
| 1729545600 | 0.3098 | -0.00025 | -0.08 | 0.3098 | 0.3098 | 0.3098 | 40500 |
| 1729286400 | 0.31005 | 0.00815 | 2.70 | 0.31 | 0.31045 | 0.31 | 5552 |
| 1729200000 | 0.3019 | 0.0024 | 0.80 | 0.265 | 0.3065 | 0.265 | 14100 |
| 1729113960 | 0.2995 | -0.0135 | -4.31 | 0.2995 | 0.2995 | 0.2995 | 934 |
| 1729027680 | 0.313 | 0.003 | 0.97 | 0.313 | 0.313 | 0.313 | 5289 |
| 1728941100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728681900 | 0.31 | -0.019 | -5.78 | 0.31 | 0.31 | 0.306 | 14005 |
| 1728595200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728508800 | 0.329 | -0.002 | -0.60 | 0.32 | 0.329 | 0.31555 | 4350 |
| 1728422400 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1728336000 | 0.331 | 0.006 | 1.85 | 0.3346 | 0.3388 | 0.3253 | 162657 |
| 1728077220 | 0.325 | -0.006845 | -2.06 | 0.35 | 0.35 | 0.325 | 12910 |
| 1727990760 | 0.331845 | -0.018155 | -5.19 | 0.34 | 0.34 | 0.331845 | 2190 |
| 1727904000 | 0.35 | 0.0412 | 13.34 | 0.3464999 | 0.35 | 0.3464999 | 14500 |
| 1727818140 | 0.3088 | -0.0125 | -3.89 | 0.3088 | 0.3088 | 0.3088 | 2750 |
| 1727731380 | 0.3212999 | -0.00123 | -0.38 | 0.32 | 0.3212999 | 0.3 | 8822 |
| 1727472000 | 0.32253 | -0.00547 | -1.67 | 0.329 | 0.335 | 0.32253 | 21353 |
| 1727386200 | 0.328 | 0.006049 | 1.88 | 0.331548 | 0.3375 | 0.31 | 32113 |
| 1727299200 | 0.321951 | -0.000249 | -0.08 | 0.31685 | 0.321951 | 0.31685 | 14011 |
| 1727212800 | 0.3222 | -0.0067 | -2.04 | 0.3222 | 0.3222 | 0.3222 | 500 |
| 1727126940 | 0.3289 | -0.0011 | -0.33 | 0.3289 | 0.3289 | 0.3289 | 6205 |
| 1726867200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.3231 | 7615 |
| 1726781220 | 0.325 | 0.0054 | 1.69 | 0.31645 | 0.325 | 0.31645 | 30934 |
| 1726694460 | 0.3196 | 0.00315 | 1.00 | 0.3165 | 0.325 | 0.31035 | 10516 |
| 1726608240 | 0.31645 | 0.0304501 | 10.65 | 0.31615 | 0.31645 | 0.31615 | 1805 |
| 1726521720 | 0.2859999 | -0.001521 | -0.53 | 0.3132 | 0.325 | 0.2859999 | 87157 |
| 1726262940 | 0.287521 | 0.011021 | 3.99 | 0.29 | 0.29 | 0.287521 | 6108 |
| 1726176540 | 0.2765 | -0.0035 | -1.25 | 0.2913 | 0.2913 | 0.2758 | 14300 |
| 1726090140 | 0.28 | 0.03 | 12.00 | 0.2779 | 0.28 | 0.2779 | 450 |
| 1726003500 | 0.25 | -0.0283 | -10.17 | 0.2654 | 0.2654 | 0.25 | 44659 |
| 1725917160 | 0.2783 | -0.02 | -6.70 | 0.2843 | 0.2959 | 0.2783 | 22100 |
| 1725658020 | 0.2983 | 0.0383 | 14.73 | 0.293 | 0.2983 | 0.293 | 6000 |
| 1725571440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725485040 | 0.26 | -0.0163 | -5.90 | 0.2675 | 0.2675 | 0.26 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
