Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.5 | -7.44680851064 | 47 | 47 | 43.5 | 230 | 45.04793028 | CS |
| 26 | 0 | 0 | 43.5 | 47 | 43.5 | 131 | 45.04793028 | CS |
| 52 | -4.5 | -9.375 | 48 | 48 | 43.5 | 143 | 44.77676856 | CS |
| 156 | -24.13 | -35.6794322046 | 67.63 | 69.125 | 43.5 | 2347 | 67.73332877 | CS |
| 260 | -6.95 | -13.7760158573 | 50.45 | 77 | 43.5 | 1358 | 68.56362231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732570020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732310820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732224420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732138020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732051620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731965220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731706020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731619620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731533220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731446820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731360420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731101220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731014820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730928420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730842020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730755620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730496420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730410020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730323620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730237220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730150820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729891620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729805220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729718820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729632420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729546020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729286820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729200420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729114020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729027620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728941220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728682020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728595620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728509220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728422820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728336420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728077220 | 43.5 | -3.5 | -7.45 | 47 | 47 | 43.5 | 512 |
| 1727991000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727904600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727818200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727731800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727472600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727386200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727299740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727213340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727126940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726867740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726781340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726694940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726608540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726522140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726262940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 106 |
| 1726176540 | 47 | 3.5 | 8.05 | 47 | 47 | 47 | 300 |
| 1726065000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725978600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725892200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725633000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725546600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725460200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725373800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725028200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1724941800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1724855400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1724769000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
