We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -1.33977597189 | 22.765 | 22.8 | 21.722 | 73485 | 22.18239807 | DR |
| 4 | -1.15 | -4.87081745023 | 23.61 | 23.77 | 21.722 | 78355 | 22.9292267 | DR |
| 12 | 0.445 | 2.02134908017 | 22.015 | 23.77 | 21.722 | 74646 | 22.98388528 | DR |
| 26 | 2.58 | 12.9778672032 | 19.88 | 23.77 | 19.1101 | 92348 | 21.37369363 | DR |
| 52 | 4.1 | 22.3311546841 | 18.36 | 23.77 | 18.36 | 97482 | 20.65724711 | DR |
| 156 | 5.8101 | 34.8957050793 | 16.6499 | 23.77 | 14.765 | 125690 | 18.10148255 | DR |
| 260 | 7.27 | 47.8604344964 | 15.19 | 23.77 | 10.26 | 119465 | 17.32950798 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 22.46 | 0.42 | 1.91 | 22.2 | 22.5 | 22.2 | 98835 |
| 1731709260 | 22.04 | -0.13 | -0.59 | 21.98 | 22.14 | 21.925 | 111986 |
| 1731622800 | 22.17 | 0.24 | 1.09 | 22.21 | 22.34 | 22.12 | 67292 |
| 1731536760 | 21.93 | -0.33 | -1.48 | 21.99 | 22 | 21.722 | 61229 |
| 1731450480 | 22.26 | -0.5 | -2.18 | 22.35 | 22.392 | 22.146 | 81694 |
| 1731363600 | 22.755 | 0.04 | 0.18 | 22.765 | 22.8 | 22.7 | 45224 |
| 1731104400 | 22.715 | -0.18 | -0.76 | 22.8675 | 22.9 | 22.63 | 202741 |
| 1731018540 | 22.89 | -0.06 | -0.26 | 22.86 | 23.04 | 22.78 | 131525 |
| 1730931600 | 22.95 | -0.82 | -3.45 | 23.14 | 23.14 | 22.84 | 35447 |
| 1730845680 | 23.77 | 0.38 | 1.62 | 23.62 | 23.77 | 23.615 | 44609 |
| 1730759160 | 23.39 | 0.02 | 0.09 | 23.55 | 23.55 | 23.35 | 126514 |
| 1730496420 | 23.37 | 0.16 | 0.69 | 23.39 | 23.45 | 23.35 | 38337 |
| 1730409780 | 23.21 | -0.04 | -0.17 | 23.05 | 23.22 | 22.982 | 103498 |
| 1730323500 | 23.25 | -0.14 | -0.60 | 23.2575 | 23.29 | 23.15 | 30819 |
| 1730237280 | 23.39 | -0.21 | -0.89 | 23.375 | 23.461 | 23.33 | 95895 |
| 1730150880 | 23.6 | 0.38 | 1.64 | 23.37 | 23.64 | 23.37 | 60806 |
| 1729891500 | 23.22 | -0.06 | -0.26 | 23.41 | 23.42 | 23.21 | 38668 |
| 1729805160 | 23.28 | 0.4 | 1.75 | 23.4 | 23.4 | 23.153 | 60406 |
| 1729718940 | 22.88 | -0.2 | -0.85 | 22.86 | 22.98 | 22.811 | 64349 |
| 1729632300 | 23.075 | -0.39 | -1.64 | 23.38 | 23.64 | 22.91 | 82489 |
| 1729545600 | 23.46 | -0.19 | -0.80 | 23.61 | 23.61 | 23.42 | 83563 |
| 1729286400 | 23.65 | 0.07 | 0.30 | 23.496 | 23.65 | 23.46 | 46349 |
| 1729200000 | 23.58 | 0.17 | 0.73 | 23.53 | 23.67 | 23.48 | 128412 |
| 1729113960 | 23.41 | 0.01 | 0.04 | 23.5205 | 23.575 | 23.38 | 187587 |
| 1729027680 | 23.4 | 0.09 | 0.39 | 23.4401 | 23.53 | 23.3775 | 90689 |
| 1728941220 | 23.31 | 0.15 | 0.65 | 23.29 | 23.4025 | 23.25 | 56573 |
| 1728681900 | 23.16 | 0.24 | 1.05 | 23.1 | 23.2725 | 23.07 | 55461 |
| 1728595560 | 22.92 | -0.31 | -1.32 | 22.99 | 22.99 | 22.81 | 46936 |
| 1728508800 | 23.2275 | -0.02 | -0.10 | 23.21 | 23.26 | 23.2066 | 26425 |
| 1728422580 | 23.25 | 0.28 | 1.22 | 23.16 | 23.28 | 23.11 | 39072 |
| 1728336000 | 22.97 | 0 | 0.00 | 23.1 | 23.1 | 22.91 | 60059 |
| 1728077220 | 22.97 | -0.4 | -1.71 | 22.862 | 22.97 | 22.81 | 106915 |
| 1727990760 | 23.37 | -0.06 | -0.26 | 23.26 | 23.4139 | 23.25 | 33686 |
| 1727904000 | 23.431 | 0.16 | 0.69 | 23.29 | 23.48 | 23.25 | 55236 |
| 1727818140 | 23.27 | -0.16 | -0.68 | 23.248 | 23.34 | 23.15 | 73780 |
| 1727731380 | 23.43 | 0.03 | 0.13 | 23.56 | 23.56 | 23.35 | 37804 |
| 1727472000 | 23.4 | 0.08 | 0.34 | 23.4335 | 23.566 | 23.33 | 87613 |
| 1727386200 | 23.32 | -0.01 | -0.04 | 23.23 | 23.33 | 23.1405 | 43088 |
| 1727299200 | 23.33 | 0.02 | 0.09 | 23.38 | 23.427 | 23.29 | 173883 |
| 1727212800 | 23.31 | -0.09 | -0.38 | 23.14 | 23.31 | 23.02 | 42665 |
| 1727126940 | 23.4 | 0.2 | 0.86 | 23.31 | 23.445 | 23.253 | 34751 |
| 1726867200 | 23.2 | 0.4 | 1.75 | 23.15 | 23.24 | 23.035 | 40738 |
| 1726781220 | 22.8 | 0.12 | 0.53 | 22.73 | 22.87 | 22.69 | 414580 |
| 1726694460 | 22.68 | -0.13 | -0.57 | 22.65 | 22.8275 | 22.57 | 266611 |
| 1726608240 | 22.81 | -0.34 | -1.47 | 22.8738 | 22.97 | 22.77 | 29584 |
| 1726521720 | 23.15 | 0.08 | 0.35 | 23.17 | 23.2375 | 23 | 46669 |
| 1726262940 | 23.07 | 0.07 | 0.33 | 23.01 | 23.17 | 22.9738 | 35802 |
| 1726176540 | 22.995 | 0.26 | 1.12 | 22.865 | 23.01 | 22.83 | 46871 |
| 1726090140 | 22.74 | -0.09 | -0.40 | 22.78 | 22.7894 | 22.605 | 46189 |
| 1726003500 | 22.832 | -0.29 | -1.25 | 22.86 | 22.87 | 22.73 | 70953 |
| 1725917160 | 23.12 | 0.31 | 1.36 | 23.05 | 23.18 | 23.02 | 32024 |
| 1725658020 | 22.81 | 0.27 | 1.20 | 22.8025 | 22.93 | 22.7399 | 35848 |
| 1725571440 | 22.54 | 0.04 | 0.18 | 22.54 | 22.5634 | 22.48 | 31576 |
| 1725485040 | 22.5 | 0.31 | 1.40 | 22.57 | 22.5975 | 22.48 | 40506 |
| 1725398880 | 22.19 | -0.21 | -0.94 | 22.32 | 22.3325 | 22.16 | 51907 |
| 1725053340 | 22.4 | 0.03 | 0.13 | 22.385 | 22.445 | 22.29 | 73012 |
| 1724966400 | 22.37 | 0.01 | 0.04 | 22.255 | 22.47 | 22.2305 | 25615 |
| 1724880360 | 22.36 | 0.17 | 0.77 | 22.345 | 22.4525 | 22.32 | 40797 |
| 1724794080 | 22.19 | 0.18 | 0.79 | 22.205 | 22.22 | 22.1 | 49546 |
| 1724707740 | 22.015 | -0.06 | -0.25 | 22.015 | 22.11 | 22.01 | 31198 |
| 1724448480 | 22.07 | 0.27 | 1.24 | 21.97 | 22.15 | 21.97 | 248370 |
| 1724362140 | 21.8 | -0.09 | -0.41 | 21.9 | 21.91 | 21.8 | 175211 |
| 1724275380 | 21.89 | 0.21 | 0.97 | 21.73 | 21.93 | 21.713 | 49657 |
| 1724188800 | 21.68 | 0.08 | 0.37 | 21.66 | 21.715 | 21.594 | 41987 |
| 1724102880 | 21.6 | 0.23 | 1.08 | 21.47 | 21.64 | 21.47 | 54048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
