Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | DBSDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.53 | 1.48% | 104.69 | 15:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.48 | 102.48 | 105.285 | 104.69 | 103.16 |
DBSDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBSDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 104.69 | 1.53 | 1.48% | 102.48 | 105.285 | 102.48 | 30,121 |
| May 01 2024 | 103.16 | 1.58 | 1.56% | 104.85 | 104.85 | 102.25 | 15,165 |
| Apr 30 2024 | 101.58 | -0.93 | -0.91% | 104.15 | 104.15 | 101.58 | 19,601 |
| Apr 29 2024 | 102.514 | 1.41 | 1.40% | 102.00 | 102.58 | 101.27 | 25,197 |
| Apr 26 2024 | 101.10 | 0.08 | 0.08% | 100.00 | 101.30 | 100.00 | 31,187 |
| Apr 25 2024 | 101.02 | -9.48 | -8.58% | 100.26 | 101.31 | 100.26 | 36,576 |
| Apr 24 2024 | 110.50 | -0.75 | -0.67% | 110.50 | 111.10 | 110.23 | 29,494 |
| Apr 23 2024 | 111.25 | 1.25 | 1.14% | 110.26 | 115.00 | 110.00 | 31,657 |
| Apr 22 2024 | 110.00 | 2.37 | 2.20% | 108.00 | 110.26 | 105.00 | 29,201 |
| Apr 19 2024 | 107.63 | 0.50 | 0.47% | 105.89 | 108.50 | 105.89 | 39,652 |
| Apr 18 2024 | 107.13 | 1.17 | 1.10% | 107.00 | 108.188 | 106.10 | 32,864 |
| Apr 17 2024 | 105.96 | 1.76 | 1.69% | 109.57 | 109.57 | 105.55 | 54,110 |
| Apr 16 2024 | 104.20 | 8.86 | 9.30% | 104.84 | 105.48 | 104.193 | 21,268 |
| Apr 15 2024 | 95.3359 | -0.25 | -0.27% | 95.2814 | 96.4903 | 95.2814 | 24,664 |
| Apr 12 2024 | 95.5904 | -1.04 | -1.07% | 93.8815 | 95.9995 | 93.8815 | 38,782 |
| Apr 11 2024 | 96.6267 | 0.90 | 0.94% | 93.5361 | 96.763 | 93.5361 | 24,269 |
| Apr 10 2024 | 95.7268 | -0.81 | -0.84% | 95.8631 | 96.1577 | 95.6177 | 21,553 |
| Apr 09 2024 | 96.5358 | 0.43 | 0.45% | 93.8088 | 96.9539 | 93.8088 | 16,575 |
| Apr 08 2024 | 96.1013 | -0.01 | -0.01% | 93.2179 | 96.2722 | 93.2179 | 16,132 |
| Apr 05 2024 | 96.1086 | -1.35 | -1.39% | 95.8904 | 96.2722 | 95.6722 | 23,046 |
| Apr 04 2024 | 97.463 | 0.08 | 0.08% | 98.1993 | 98.2629 | 97.363 | 19,409 |
| Apr 03 2024 | 97.3812 | 0.25 | 0.26% | 96.3449 | 97.5721 | 95.9359 | 57,453 |
