S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF)
Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF) Historical

DBXCF Xtrackers II Shs Xtrack II Euroz Gov Bd (PK)

216.369

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Xtrackers II Shs Xtrack II Euroz Gov Bd (PK)	DBXCF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	216.36896	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			216.36896	216.36896

more quote information »

DBXCF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

DBXCF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 24 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 23 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 22 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 21 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 20 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 17 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 16 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 15 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 14 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 13 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 10 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 09 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 08 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 07 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 06 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 03 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 02 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0
May 01 2024	216.369	0.00	0.00%	216.369	216.369	216.369	0

See More Historical Prices »

Xtrackers II Shs Xtrack ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions