We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736806800 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736547600 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736374800 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736288400 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736202000 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735942800 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735856400 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735683600 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735597200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735338000 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735251600 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1735078800 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734992400 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734733200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734646800 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734560400 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734474000 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734387600 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734128400 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734042000 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1733955600 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1733869200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1733782800 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1733523600 | 83.05 | 3.96 | 5.00 | 83.05 | 83.05 | 83.05 | 2422 |
| 1733437260 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1733350860 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1733264460 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1733178060 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732918860 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732746060 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732659660 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732573260 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732314060 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732227660 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732141260 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1732054860 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1731968460 | 79.0934 | 0 | 0.00 | 79.0934 | 79.0934 | 79.0934 | 0 |
| 1731709260 | 79.0934 | -2.51 | -3.07 | 79.0934 | 79.0934 | 79.0934 | 165 |
| 1731594600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1731508200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1731421800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1731335400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1731076200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730989800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730903400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730817000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730730600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730471400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730385000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730298600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730212200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1730125800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729866600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729780200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729693800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729607400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729521000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729261800 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729175400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729089000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1729002600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
