DCC Plc (PK) Historical Data - DCCPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DCC Plc (PK) (DCCPF)
DCC Plc (PK) (DCCPF) Historical

DCC Plc (PK) (DCCPF)

67.30

0.00

(0.00%)

Closed February 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	67.3	67.3	67.3	608	67.3	CS
12	-6.07	-8.27313615919	73.37	73.38	65.8	588	68.89348442	CS
26	-1.6686	-2.41936185453	68.9686	73.38	65.8	449	70.44899465	CS
52	-5.325	-7.3321858864	72.625	73.5	65.8	296	71.11330261	CS
156	-12.9	-16.0847880299	80.2	80.2	49.5	509	58.2301662	CS
260	-15.5976	-18.8155024995	82.8976	91.85	48.7753	705	67.66412167	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739226480	67.3	0	0.00	67.3	67.3	67.3	0
1738967280	67.3	0	0.00	67.3	67.3	67.3	0
1738880880	67.3	0	0.00	67.3	67.3	67.3	0
1738794480	67.3	0	0.00	67.3	67.3	67.3	0
1738708080	67.3	0	0.00	67.3	67.3	67.3	0
1738621680	67.3	0	0.00	67.3	67.3	67.3	0
1738362480	67.3	0	0.00	67.3	67.3	67.3	0
1738276080	67.3	0	0.00	67.3	67.3	67.3	0
1738189680	67.3	0	0.00	67.3	67.3	67.3	0
1738103280	67.3	0	0.00	67.3	67.3	67.3	0
1738016880	67.3	0	0.00	67.3	67.3	67.3	0
1737757680	67.3	0	0.00	67.3	67.3	67.3	0
1737671280	67.3	0	0.00	67.3	67.3	67.3	0
1737584880	67.3	0	0.00	67.3	67.3	67.3	0
1737498480	67.3	0	0.00	67.3	67.3	67.3	0
1737152880	67.3	1.5	2.28	67.3	67.3	67.3	608
1737066540	65.8	0	0.00	65.8	65.8	65.8	0
1736980140	65.8	0	0.00	65.8	65.8	65.8	0
1736893740	65.8	0	0.00	65.8	65.8	65.8	0
1736807340	65.8	0	0.00	65.8	65.8	65.8	0
1736548140	65.8	0	0.00	65.8	65.8	65.8	0
1736375340	65.8	0	0.00	65.8	65.8	65.8	0
1736288940	65.8	0	0.00	65.8	65.8	65.8	0
1736202540	65.8	0	0.00	65.8	65.8	65.8	0
1735943340	65.8	0	0.00	65.8	65.8	65.8	0
1735856940	65.8	0	0.00	65.8	65.8	65.8	0
1735684140	65.8	0	0.00	65.8	65.8	65.8	0
1735597740	65.8	0	0.00	65.8	65.8	65.8	0
1735338540	65.8	0	0.00	65.8	65.8	65.8	0
1735252140	65.8	0	0.00	65.8	65.8	65.8	0
1735079340	65.8	0	0.00	65.8	65.8	65.8	0
1734992940	65.8	0	0.00	65.8	65.8	65.8	0
1734733740	65.8	0	0.00	65.8	65.8	65.8	0
1734647340	65.8	0	0.00	65.8	65.8	65.8	0
1734560940	65.8	0	0.00	65.8	65.8	65.8	0
1734474540	65.8	0	0.00	65.8	65.8	65.8	0
1734388140	65.8	-7.58	-10.33	65.8	65.8	65.8	557
1734128700	73.38	0	0.00	73.38	73.38	73.38	0
1734042300	73.38	0	0.00	73.38	73.38	73.38	0
1733955900	73.38	0	0.00	73.38	73.38	73.38	0
1733869500	73.38	0	0.00	73.38	73.38	73.38	0
1733783100	73.38	0	0.00	73.38	73.38	73.38	0
1733523900	73.38	0	0.00	73.38	73.38	73.38	0
1733437500	73.38	0	0.00	73.38	73.38	73.38	0
1733351100	73.38	0	0.00	73.38	73.38	73.38	0
1733264700	73.38	0.02	0.03	73.37	73.38	73.37	600
1733178480	73.36	0	0.00	73.36	73.36	73.36	0
1732919280	73.36	0	0.00	73.36	73.36	73.36	0
1732746480	73.36	0	0.00	73.36	73.36	73.36	0
1732660080	73.36	0	0.00	73.36	73.36	73.36	0
1732573680	73.36	0	0.00	73.36	73.36	73.36	0
1732314480	73.36	0	0.00	73.36	73.36	73.36	0
1732228080	73.36	0	0.00	73.36	73.36	73.36	0
1732141680	73.36	0	0.00	73.36	73.36	73.36	0
1732055280	73.36	0	0.00	73.36	73.36	73.36	0
1731968880	73.36	0	0.00	73.36	73.36	73.36	0
1731709680	73.36	0	0.00	73.36	73.36	73.36	0
1731623280	73.36	0	0.00	73.36	73.36	73.36	0
1731536880	73.36	0	0.00	73.36	73.36	73.36	0
1731450480	73.36	4.95	7.23	73.36	73.36	73.36	1109
1731335400	68.412	0	0.00	68.412	68.412	68.412	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions