Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DCC Plc (PK) | DCCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.22 | 72.22 |
DCCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 72.22 | 72.22 | 72.22 | 72.22 | 41 | 0.00 | 0.00% |
3 Months | 72.625 | 72.625 | 71.50 | 72.23 | 200 | -0.405 | -0.56% |
6 Months | 56.995 | 73.085 | 56.995 | 69.47 | 239 | 15.23 | 26.71% |
1 Year | 60.27 | 73.085 | 51.50 | 58.78 | 373 | 11.95 | 19.83% |
3 Years | 84.9569 | 87.6074 | 49.50 | 65.04 | 659 | -12.74 | -14.99% |
5 Years | 88.3501 | 91.85 | 48.7753 | 69.81 | 800 | -16.13 | -18.26% |
DCCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
May 07 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
May 06 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
May 03 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
May 02 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
May 01 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 30 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 41 |
Apr 29 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 26 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 25 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 24 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 23 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 22 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 19 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 18 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 17 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 16 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 15 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 12 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 11 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 10 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
Apr 09 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |