Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Lithium Inc (QB) | DCLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 2.95% | 0.1081 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.112 | 0.10 | 0.1125 | 0.1081 | 0.105 |
DCLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0601 | 0.129 | 0.0601 | 0.1079989 | 50,525 | 0.048 | 79.87% |
| 1 Month | 0.1289 | 0.178 | 0.0601 | 0.1130881 | 94,753 | -0.0208 | -16.14% |
| 3 Months | 0.233 | 0.35 | 0.0601 | 0.1723557 | 117,107 | -0.1249 | -53.61% |
| 6 Months | 0.351357 | 0.42 | 0.0601 | 0.2204156 | 118,276 | -0.24326 | -69.23% |
| 1 Year | 0.31 | 0.80 | 0.05 | 0.2451598 | 93,612 | -0.2019 | -65.13% |
| 3 Years | 0.31 | 0.80 | 0.05 | 0.2451598 | 93,612 | -0.2019 | -65.13% |
| 5 Years | 0.31 | 0.80 | 0.05 | 0.2451598 | 93,612 | -0.2019 | -65.13% |
DCLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1081 | 0.0031 | 2.95% | 0.112 | 0.1125 | 0.10 | 179,388 |
| May 23 2024 | 0.105 | -0.004 | -3.67% | 0.114 | 0.114 | 0.105 | 28,159 |
| May 22 2024 | 0.109 | 0.004 | 3.81% | 0.105 | 0.114 | 0.105 | 141,756 |
| May 21 2024 | 0.105 | -0.008 | -7.08% | 0.11216 | 0.11404 | 0.105 | 34,557 |
| May 20 2024 | 0.113 | 0.008 | 7.62% | 0.129 | 0.129 | 0.095 | 23,822 |
| May 17 2024 | 0.105 | -0.005 | -4.55% | 0.0601 | 0.1254 | 0.0601 | 24,329 |
| May 16 2024 | 0.11 | -0.00295 | -2.61% | 0.112247 | 0.11336 | 0.0601 | 39,052 |
| May 15 2024 | 0.11295 | -0.00205 | -1.78% | 0.115 | 0.12004 | 0.11 | 213,755 |
| May 14 2024 | 0.115 | -0.00836 | -6.78% | 0.122 | 0.1294 | 0.115 | 40,663 |
| May 13 2024 | 0.12336 | 0.00876 | 7.64% | 0.105 | 0.12496 | 0.105 | 100,563 |
| May 10 2024 | 0.1146 | 0.0066 | 6.11% | 0.105 | 0.1146 | 0.105 | 109,122 |
| May 09 2024 | 0.108 | 0.00 | 0.00% | 0.1085 | 0.1094 | 0.0988 | 86,449 |
| May 08 2024 | 0.108 | -0.0012 | -1.10% | 0.1292 | 0.1292 | 0.105 | 81,824 |
| May 07 2024 | 0.1092 | -0.0008 | -0.73% | 0.11 | 0.1427 | 0.102 | 38,779 |
| May 06 2024 | 0.11 | 0.0021 | 1.95% | 0.10 | 0.12545 | 0.10 | 121,830 |
| May 03 2024 | 0.1079 | -0.0001 | -0.09% | 0.0801 | 0.1079 | 0.0801 | 211,513 |
| May 02 2024 | 0.108 | -0.015 | -12.20% | 0.16 | 0.16 | 0.106 | 79,085 |
| May 01 2024 | 0.123 | 0.015 | 13.89% | 0.09 | 0.1287 | 0.09 | 250,299 |
| Apr 30 2024 | 0.108 | -0.0019 | -1.73% | 0.12 | 0.12 | 0.102 | 30,242 |
| Apr 29 2024 | 0.1099 | -0.01715 | -13.50% | 0.12 | 0.178 | 0.1021 | 153,038 |
