We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0004 | 25 | 0.0016 | 0.0023 | 0.0001 | 24075 | 0.00121741 | CS |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.0029 | 0.0001 | 38277 | 0.00195157 | CS |
| 26 | 6.0E-5 | 3.09278350515 | 0.00194 | 0.0029 | 0.0001 | 53379 | 0.00174944 | CS |
| 52 | -0.0002 | -9.09090909091 | 0.0022 | 0.00325 | 0.0001 | 237062 | 0.00207209 | CS |
| 156 | -0.00445 | -68.992248062 | 0.00645 | 0.011 | 0.0001 | 230295 | 0.00398438 | CS |
| 260 | -0.0002 | -9.09090909091 | 0.0022 | 0.0255 | 0.0001 | 837224 | 0.00697739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736980140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736893740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736807340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736548140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736288940 | 0.002 | 0.0008001 | 66.68 | 0.0011999 | 0.002 | 0.0011999 | 4000 |
| 1736202360 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1735942980 | 0.0021 | 0.002 | 2,000.00 | 0.0023 | 0.0023 | 0.0011999 | 13575 |
| 1735856700 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 15513 |
| 1735683960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 65000 |
| 1735597740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13500 |
| 1735338000 | 0.0011999 | -0.0004 | -25.00 | 0.0011 | 0.0011999 | 0.0011 | 63513 |
| 1735252020 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 12500 |
| 1735078200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 700 |
| 1734992400 | 0.0011 | -0.0011 | -50.00 | 0.0011 | 0.0011 | 0.0011 | 11625 |
| 1734733740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734647340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0011999 | 235181 |
| 1734474360 | 0.0022 | -0.0002 | -8.33 | 0.0014 | 0.0022 | 0.0014 | 1120 |
| 1734388140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734128940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1734042480 | 0.0023999 | 0.0010999 | 84.61 | 0.0023999 | 0.0023999 | 0.0023999 | 46666 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733782800 | 0.0013 | -0.0006 | -31.58 | 0.0013 | 0.0013 | 0.0013 | 699 |
| 1733523600 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 1000 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733178180 | 0.0011 | -0.0018 | -62.07 | 0.0011 | 0.0011 | 0.0011 | 90000 |
| 1732919040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732746240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732659840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732573440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732314240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732227840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732055040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731968640 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 31000 |
| 1731709260 | 0.0028999 | 0 | 0.00 | 0.0011 | 0.0028999 | 0.0011 | 58000 |
| 1731623160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731536760 | 0.0028999 | 0.0008499 | 41.46 | 0.0011999 | 0.0028999 | 0.0011999 | 51000 |
| 1731450000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731363600 | 0.00205 | -0.00085 | -29.31 | 0.0011999 | 0.0028999 | 0.0011999 | 54777 |
| 1731104400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731018000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730931600 | 0.0028999 | 0 | 0.00 | 0.0011999 | 0.0028999 | 0.0011999 | 79000 |
| 1730845680 | 0.0028999 | 0.0013999 | 93.33 | 0.0028999 | 0.0028999 | 0.0028999 | 1555 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | -0.0014 | -48.28 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730409960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730323560 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730237160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730150760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729891560 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729805160 | 0.0028999 | 0.0009999 | 52.63 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1729718940 | 0.0019 | 0.0006 | 46.15 | 0.0019 | 0.0019 | 0.0019 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
