Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 2.27 | Low High |
|||||
| Day Low | 2.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Communications Management Corporation (QX) | DCMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.123 | -5.14% | 2.27 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.27 | 2.27 | 2.393 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 900 | US$ 2.27 | US$ 2,043 | - | 1.8499 - 2.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:01:02 | average | 100 | US$ 2.265254 | USD |
Data Communications Mana... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/25/2023 | 15:10 | AllPennyStocks.com | Closing Of Large Private Placement Sent These Shares Soaring |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCMDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.393 | 2.393 | 2.27 | 2.39 | 100 | -0.123 | -5.14% |
| 1 Month | 2.26 | 2.46 | 2.19 | 2.36 | 2,157 | 0.01 | 0.44% |
| 3 Months | 2.07 | 2.83 | 2.07 | 2.38 | 3,024 | 0.20 | 9.66% |
| 6 Months | 2.06 | 2.83 | 1.8499 | 2.09 | 4,989 | 0.21 | 10.19% |
| 1 Year | 2.28 | 2.83 | 1.8499 | 2.16 | 9,874 | -0.01 | -0.44% |
| 3 Years | 1.00 | 2.83 | 0.8339 | 1.90 | 11,134 | 1.27 | 127.00% |
| 5 Years | 1.00 | 2.83 | 0.8339 | 1.90 | 11,134 | 1.27 | 127.00% |
