We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 30.5699481865 | 0.0386 | 0.0504 | 0.0386 | 3100 | 0.04565887 | CS |
| 4 | -0.0096 | -16 | 0.06 | 0.0846 | 0.0386 | 21671 | 0.05864907 | CS |
| 12 | -0.0189 | -27.2727272727 | 0.0693 | 0.129 | 0.0386 | 24561 | 0.06235027 | CS |
| 26 | -0.114028 | -69.34828618 | 0.164428 | 0.18095 | 0.0386 | 17438 | 0.07524406 | CS |
| 52 | -0.1963 | -79.570328334 | 0.2467 | 0.335 | 0.0386 | 13359 | 0.13053446 | CS |
| 156 | -0.4706 | -90.3262955854 | 0.521 | 1.086 | 0.0386 | 112781 | 0.5332265 | CS |
| 260 | -0.5086 | -90.9838998211 | 0.559 | 1.7834 | 0.0386 | 123614 | 0.7703101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1733178180 | 0.0504 | 0.0023001 | 4.78 | 0.0504 | 0.0504 | 0.0504 | 1000 |
| 1732918200 | 0.0480999 | 0.0036499 | 8.21 | 0.0480999 | 0.0480999 | 0.0480999 | 1450 |
| 1732746540 | 0.04445 | 0.00585 | 15.16 | 0.0386 | 0.04445 | 0.0386 | 6850 |
| 1732659960 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732573560 | 0.0386 | -0.0104 | -21.22 | 0.0386 | 0.0386 | 0.0386 | 3000 |
| 1732314000 | 0.049 | -0.001 | -2.00 | 0.05 | 0.063 | 0.049 | 19676 |
| 1732227900 | 0.05 | -0.001 | -1.96 | 0.0504 | 0.0528 | 0.0475 | 8219 |
| 1732141740 | 0.0509999 | -0.010773 | -17.44 | 0.0509999 | 0.0509999 | 0.0509999 | 6025 |
| 1732054800 | 0.061773 | 0.0107731 | 21.12 | 0.06045 | 0.06423 | 0.06045 | 7379 |
| 1731968460 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731709260 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 4000 |
| 1731622800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 506 |
| 1731536760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 300 |
| 1731450480 | 0.0509999 | -0.00995 | -16.32 | 0.0539 | 0.0588 | 0.0509999 | 38563 |
| 1731363600 | 0.06095 | -0.00235 | -3.71 | 0.0588 | 0.06095 | 0.0526 | 10464 |
| 1731104400 | 0.0633 | -0.00415 | -6.15 | 0.0748 | 0.0846 | 0.0394 | 199100 |
| 1731018540 | 0.06745 | 0.01415 | 26.55 | 0.06745 | 0.06745 | 0.06745 | 800 |
| 1730931600 | 0.0533 | -0.0067 | -11.17 | 0.0601 | 0.0709999 | 0.045 | 36261 |
| 1730845680 | 0.06 | -0.003722 | -5.84 | 0.06 | 0.0688 | 0.06 | 24806 |
| 1730759160 | 0.063722 | -0.006278 | -8.97 | 0.065 | 0.065 | 0.063722 | 10000 |
| 1730496180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409780 | 0.07 | 0.014 | 25.00 | 0.0605 | 0.07 | 0.0605 | 66520 |
| 1730323500 | 0.056 | 0.002 | 3.70 | 0.058 | 0.07 | 0.046 | 84000 |
| 1730237280 | 0.054 | 0.006 | 12.50 | 0.0461 | 0.054 | 0.0461 | 12000 |
| 1730150880 | 0.048 | -0.0122 | -20.27 | 0.058 | 0.058 | 0.048 | 6513 |
| 1729891500 | 0.0602 | 0.0022 | 3.79 | 0.066335 | 0.07 | 0.06 | 31400 |
| 1729805160 | 0.058 | -0.01005 | -14.77 | 0.059 | 0.071065 | 0.058 | 24000 |
| 1729718940 | 0.06805 | 0.00155 | 2.33 | 0.06805 | 0.06805 | 0.06805 | 40333 |
| 1729632300 | 0.0665 | 0.0115 | 20.91 | 0.054284 | 0.0665 | 0.05 | 63250 |
| 1729545600 | 0.055 | -0.0104 | -15.90 | 0.069845 | 0.072 | 0.046 | 153000 |
| 1729286400 | 0.0654 | -0.034 | -34.21 | 0.079 | 0.079 | 0.05965 | 90484 |
| 1729200000 | 0.0994 | 0.01715 | 20.85 | 0.129 | 0.129 | 0.0667 | 11645 |
| 1729113960 | 0.08225 | -0.00375 | -4.36 | 0.07975 | 0.08225 | 0.077 | 6105 |
| 1729027620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1728941220 | 0.0859999 | 0.0109999 | 14.67 | 0.0602 | 0.0859999 | 0.05292 | 59003 |
| 1728681900 | 0.075 | 0.0081 | 12.11 | 0.0711 | 0.075 | 0.0711 | 15357 |
| 1728595560 | 0.0669 | -0.0081 | -10.80 | 0.055 | 0.08 | 0.055 | 22500 |
| 1728508800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728422400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728336000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1700 |
| 1728077220 | 0.07 | 0.0057 | 8.86 | 0.07 | 0.07 | 0.07 | 1000 |
| 1727990760 | 0.0643 | 0.0093 | 16.91 | 0.0643 | 0.0643 | 0.0643 | 6640 |
| 1727904000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727817600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727731200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727472000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 4125 |
| 1727299200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727212800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19200 |
| 1727126940 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 1050 |
| 1726867200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 10000 |
| 1726781040 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726694640 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726608240 | 0.056 | -0.0056 | -9.09 | 0.06 | 0.0645 | 0.056 | 4218 |
| 1726521720 | 0.0616 | -0.0197 | -24.23 | 0.0685 | 0.0704 | 0.0616 | 28666 |
| 1726262940 | 0.0813 | 0.0187 | 29.87 | 0.0626 | 0.0813 | 0.0626 | 4494 |
| 1726176540 | 0.0626 | -0.0067 | -9.67 | 0.0734 | 0.09 | 0.0626 | 27641 |
| 1726090140 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 190 |
| 1726003500 | 0.0693 | -0.0007 | -1.00 | 0.0693 | 0.0693 | 0.0693 | 1513 |
| 1725917220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658020 | 0.07 | -0.0193 | -21.61 | 0.07815 | 0.07815 | 0.07 | 1799 |
| 1725571440 | 0.0893 | 0.00465 | 5.49 | 0.0693 | 0.0893 | 0.0693 | 6000 |
| 1725485040 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 2630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
