Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quest Critical Metals Inc (QB) | DCNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2237 |
DCNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21608 | 0.2333 | 0.21608 | 0.2212894 | 1,705 | 0.00172 | 0.80% |
1 Month | 0.18622 | 0.2333 | 0.178 | 0.2040674 | 8,804 | 0.03158 | 16.96% |
3 Months | 0.2238 | 0.27145 | 0.178 | 0.2163343 | 9,665 | -0.006 | -2.68% |
6 Months | 0.2106 | 0.335 | 0.16708 | 0.2429725 | 7,988 | 0.0072 | 3.42% |
1 Year | 0.3625 | 0.41 | 0.15 | 0.2948459 | 45,827 | -0.1447 | -39.92% |
3 Years | 1.497 | 1.531 | 0.15 | 0.6372056 | 136,658 | -1.28 | -85.45% |
5 Years | 0.50 | 2.80 | 0.15 | 0.7986546 | 125,919 | -0.2822 | -56.44% |
DCNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0 |
May 06 2024 | 0.2237 | -0.0096 | -4.11% | 0.2257 | 0.2257 | 0.2237 | 694 |
May 03 2024 | 0.2333 | 0.0092 | 4.11% | 0.2333 | 0.2333 | 0.2333 | 126 |
May 02 2024 | 0.2241 | 0.00802 | 3.71% | 0.2241 | 0.2241 | 0.2241 | 3,500 |
May 01 2024 | 0.21608 | 0.01208 | 5.92% | 0.21608 | 0.21608 | 0.21608 | 2,500 |
Apr 30 2024 | 0.204 | 0.00 | 0.00% | 0.20368 | 0.204 | 0.20368 | 2,600 |
Apr 29 2024 | 0.204 | 0.004 | 2.00% | 0.204 | 0.204 | 0.204 | 230 |
Apr 26 2024 | 0.20 | 0.0076 | 3.95% | 0.1976 | 0.20 | 0.1976 | 6,500 |
Apr 25 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
Apr 24 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
Apr 23 2024 | 0.1924 | 0.0016 | 0.84% | 0.1924 | 0.1924 | 0.1924 | 25,000 |
Apr 22 2024 | 0.1908 | -0.0142 | -6.93% | 0.1908 | 0.1908 | 0.1908 | 1,000 |
Apr 19 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 18 2024 | 0.205 | 0.00123 | 0.60% | 0.2018 | 0.205 | 0.194 | 51,203 |
Apr 17 2024 | 0.20377 | -0.01683 | -7.63% | 0.209611 | 0.209611 | 0.20377 | 3,000 |
Apr 16 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
Apr 15 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
Apr 12 2024 | 0.2206 | 0.0426 | 23.93% | 0.18974 | 0.2206 | 0.18974 | 15,005 |
Apr 11 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 10 2024 | 0.178 | -0.0085 | -4.56% | 0.18622 | 0.18622 | 0.178 | 3,100 |
Apr 09 2024 | 0.1865 | -0.00825 | -4.24% | 0.1868 | 0.1868 | 0.185 | 6,830 |
Apr 08 2024 | 0.19475 | 0.01025 | 5.56% | 0.194 | 0.19685 | 0.194 | 47,571 |