Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dai Ichi Life Insurance Company Ltd (PK) | DCNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.68 |
DCNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.725 | 24.725 | 23.68 | 24.42 | 17 | -1.05 | -4.23% |
6 Months | 20.54 | 24.725 | 20.45 | 21.07 | 353 | 3.14 | 15.29% |
1 Year | 18.188 | 24.725 | 17.93 | 18.41 | 1,155 | 5.49 | 30.20% |
3 Years | 20.2749 | 24.725 | 15.84 | 19.59 | 12,089 | 3.41 | 16.79% |
5 Years | 14.5221 | 24.725 | 9.9088 | 16.62 | 8,150 | 9.16 | 63.06% |
DCNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 21 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 20 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 17 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 16 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 15 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 14 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 13 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 10 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 09 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 08 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 07 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 06 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 03 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 02 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
May 01 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 30 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 29 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 26 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 25 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 24 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 23 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |