We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.257953568358 | 2.326 | 2.326 | 2.32 | 800 | 2.323375 | CS |
| 4 | -0.25 | -9.72762645914 | 2.57 | 2.75 | 2.25 | 3902 | 2.50569193 | CS |
| 12 | 0.16 | 7.40740740741 | 2.16 | 2.8 | 2.098 | 6652 | 2.43672998 | CS |
| 26 | -0.51 | -18.0212014134 | 2.83 | 2.995 | 2 | 5410 | 2.40211045 | CS |
| 52 | -1.21 | -34.2776203966 | 3.53 | 3.86 | 0.95 | 6077 | 2.11094137 | CS |
| 156 | -13.88 | -85.6790123457 | 16.2 | 18 | 0.95 | 3488 | 4.82789048 | CS |
| 260 | -10.9727 | -82.5468114078 | 13.2927 | 19 | 0.95 | 3115 | 6.48832885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1733264700 | 2.32 | -0.01 | -0.26 | 2.32 | 2.32 | 2.32 | 700 |
| 1733178180 | 2.326 | 0.05 | 2.02 | 2.326 | 2.326 | 2.326 | 900 |
| 1732919340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732746540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732660140 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2799999 | 305 |
| 1732573200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732314000 | 2.38 | -0.01 | -0.42 | 2.2599999 | 2.38 | 2.25 | 10400 |
| 1732227900 | 2.39 | 0 | 0.00 | 2.25 | 2.39 | 2.25 | 1075 |
| 1732141740 | 2.39 | 0 | 0.04 | 2.39 | 2.39 | 2.39 | 400 |
| 1732054800 | 2.3891 | -0.05 | -2.09 | 2.3891 | 2.3891 | 2.3891 | 1500 |
| 1731968640 | 2.44 | -0.04 | -1.61 | 2.43 | 2.44 | 2.41 | 3000 |
| 1731709560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731623160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731536760 | 2.48 | -0.06 | -2.36 | 2.5299999 | 2.5299999 | 2.48 | 3798 |
| 1731450480 | 2.54 | -0.09 | -3.27 | 2.6 | 2.6 | 2.54 | 4650 |
| 1731363600 | 2.626 | 0.03 | 1.00 | 2.626 | 2.626 | 2.626 | 2500 |
| 1731104940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731018540 | 2.6 | 0.03 | 1.17 | 2.75 | 2.75 | 2.6 | 15500 |
| 1730931600 | 2.57 | 0.04 | 1.58 | 2.57 | 2.57 | 2.57 | 6000 |
| 1730845680 | 2.5299999 | -0.07 | -2.69 | 2.5299999 | 2.5299999 | 2.5299999 | 595 |
| 1730759160 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 503 |
| 1730496300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730409900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730323500 | 2.63 | -0.07 | -2.41 | 2.685 | 2.685 | 2.63 | 10787 |
| 1730237280 | 2.695 | 0.04 | 1.70 | 2.695 | 2.695 | 2.695 | 100 |
| 1730150880 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.65 | 400 |
| 1729891560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729805160 | 2.66 | -0.04 | -1.48 | 2.73 | 2.73 | 2.66 | 7900 |
| 1729718940 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 750 |
| 1729632000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729545600 | 2.8 | 0.27 | 10.67 | 2.75 | 2.8 | 2.75 | 3820 |
| 1729286400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729200000 | 2.5299999 | -0.05 | -1.94 | 2.5299999 | 2.5299999 | 2.5299999 | 1005 |
| 1729113960 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 2500 |
| 1729027620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728941220 | 2.6 | 0.09 | 3.42 | 2.6 | 2.6 | 2.6 | 1000 |
| 1728681960 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1728595560 | 2.5139999 | -0.04 | -1.41 | 2.55 | 2.55 | 2.48 | 3000 |
| 1728508800 | 2.55 | 0.14 | 5.81 | 2.55 | 2.63 | 2.5 | 12500 |
| 1728422580 | 2.41 | -0.06 | -2.43 | 2.3849999 | 2.5099999 | 2.3849999 | 48705 |
| 1728336000 | 2.47 | 0.03 | 1.23 | 2.32 | 2.4714999 | 2.32 | 4640 |
| 1728077220 | 2.44 | 0.2 | 8.93 | 2.2905 | 2.44 | 2.2905 | 2500 |
| 1727990760 | 2.24 | -0.09 | -3.86 | 2.2616 | 2.2616 | 2.24 | 3500 |
| 1727904000 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.33 | 5000 |
| 1727817780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727731380 | 2.34 | -0.05 | -2.09 | 2.32 | 2.34 | 2.25 | 26975 |
| 1727472000 | 2.39 | 0.19 | 8.64 | 2.35 | 2.39 | 2.292 | 40842 |
| 1727386200 | 2.2 | 0.1 | 4.86 | 2.225 | 2.2599999 | 2.195 | 15396 |
| 1727299200 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1727212800 | 2.098 | -0.05 | -2.19 | 2.098 | 2.098 | 2.098 | 1083 |
| 1727126940 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726867740 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726781340 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726694940 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726608540 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726522140 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726262940 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1726176540 | 2.145 | -0.02 | -0.69 | 2.145 | 2.145 | 2.145 | 1800 |
| 1726090140 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 100 |
| 1726003560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725917160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3000 |
| 1725657840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725571440 | 2.2 | -0.2 | -8.33 | 2.32 | 2.32 | 2.2 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
