Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Impact Trust (PK) | DDHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.11 |
DDHRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.14 | 3.11 | 3.13 | 100 | -0.03 | -0.96% |
1 Month | 2.85 | 3.14 | 2.85 | 2.92 | 153 | 0.26 | 9.12% |
3 Months | 2.78 | 3.43 | 2.78 | 3.00 | 138 | 0.33 | 11.87% |
6 Months | 4.49 | 5.69 | 2.78 | 3.50 | 1,050 | -1.38 | -30.73% |
1 Year | 7.00 | 7.00 | 2.78 | 3.52 | 974 | -3.89 | -55.57% |
3 Years | 21.8868 | 21.8868 | 2.78 | 12.78 | 4,237 | -18.78 | -85.79% |
5 Years | 23.1732 | 23.8532 | 2.78 | 13.37 | 3,752 | -20.06 | -86.58% |
DDHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 23 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 22 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.11 | 3.11 | 100 |
May 21 2024 | 3.14 | 0.29 | 10.18% | 3.14 | 3.14 | 3.14 | 100 |
May 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 15 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 250 |
May 14 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 170 |
May 13 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 200 |
May 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 08 2024 | 2.85 | -0.52 | -15.43% | 2.85 | 2.85 | 2.85 | 100 |
May 07 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 06 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 03 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 02 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 01 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Apr 30 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Apr 29 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Apr 26 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |