We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -10 | 0.2 | 0.2 | 0.17 | 154326 | 0.17563604 | CS |
| 12 | 0.012 | 7.14285714286 | 0.168 | 0.22 | 0.164 | 80610 | 0.18056142 | CS |
| 26 | 0.012 | 7.14285714286 | 0.168 | 0.22 | 0.164 | 80610 | 0.18056142 | CS |
| 52 | 0.012 | 7.14285714286 | 0.168 | 0.22 | 0.164 | 80610 | 0.18056142 | CS |
| 156 | 0.012 | 7.14285714286 | 0.168 | 0.22 | 0.164 | 80610 | 0.18056142 | CS |
| 260 | 0.012 | 7.14285714286 | 0.168 | 0.22 | 0.164 | 80610 | 0.18056142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719523500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719437100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719350700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719264300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719005100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718918700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718745900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718659500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718400300 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 300000 |
| 1718314140 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.17 | 426667 |
| 1718227380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1718141340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9965 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1717622400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717449600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717190400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717017600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716931200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716585600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716499200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716326400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716240000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 10000 |
| 1715722140 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 40000 |
| 1715635200 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 3005 |
| 1715376120 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715289720 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 1090 |
| 1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715030940 | 0.2 | 0.036 | 21.95 | 0.2 | 0.2 | 0.2 | 100000 |
| 1714771800 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1714685400 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1714599000 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1714512600 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1714425900 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1714166700 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1714080300 | 0.164 | -0.036 | -18.00 | 0.164 | 0.164 | 0.164 | 22000 |
| 1713993900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713907500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713821100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713561900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
