![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.48 | 4.48 | 4.48 | 1500 | 4.48 | CS |
4 | -0.3 | -6.27615062762 | 4.78 | 4.78 | 3.92 | 897 | 4.58 | CS |
12 | -0.63 | -12.3287671233 | 5.11 | 5.11 | 3.92 | 1266 | 4.72522769 | CS |
26 | -0.17 | -3.65591397849 | 4.65 | 5.17 | 3.92 | 846 | 4.88414151 | CS |
52 | 0.37 | 9.00243309002 | 4.11 | 5.17 | 3.92 | 2015 | 4.47578785 | CS |
156 | -1.0241 | -18.6061299758 | 5.5041 | 5.76 | 2.86 | 1396 | 4.43937255 | CS |
260 | 1.3178 | 41.6735184365 | 3.1622 | 6.109 | 2.8 | 1307 | 4.56676752 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1739485740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1739399340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1739312940 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1500 |
1739226540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738967340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738880940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738794540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738708140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738621740 | 4.34 | -0.44 | -9.21 | 3.92 | 4.34 | 3.92 | 200 |
1738362480 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1738276080 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1738189680 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1738103280 | 4.78 | -0.01 | -0.21 | 4.78 | 4.78 | 4.78 | 990 |
1738016400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1737757200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1737670800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1737584400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1737498000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1737152400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1737066000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736979600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736893200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736806800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736547600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736374800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736288400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1736202000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1735942800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1735856400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1735683600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1735597200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1735338000 | 4.79 | 0.03 | 0.63 | 4.79 | 4.79 | 4.79 | 1500 |
1735251600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1735078800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1734992400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1734733200 | 4.76 | -0.35 | -6.85 | 4.76 | 4.76 | 4.76 | 2908 |
1734647100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1734560700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1734474300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1734387900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1734128700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1734042300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733955900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733869500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733783100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733523900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733437500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733351100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
1733264700 | 5.11 | 0.15 | 3.02 | 5.11 | 5.11 | 5.11 | 500 |
1733149800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732890600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732717800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732631400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732545000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732285800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732199400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732113000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1732026600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1731940200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions