We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.227790432802 | 4.39 | 4.39 | 4.38 | 10000 | 4.39 | CS |
| 4 | -0.14 | -3.09734513274 | 4.52 | 4.52 | 4.38 | 3504 | 4.39633181 | CS |
| 12 | -0.12 | -2.66666666667 | 4.5 | 4.535 | 4.16 | 4063 | 4.36309015 | CS |
| 26 | 0.37 | 9.22693266833 | 4.01 | 4.535 | 3.82 | 3098 | 4.30610869 | CS |
| 52 | 0.61 | 16.1803713528 | 3.77 | 4.535 | 2.86 | 2346 | 4.10901762 | CS |
| 156 | -1.4497 | -24.8674888931 | 5.8297 | 6.109 | 2.86 | 1448 | 4.55011879 | CS |
| 260 | 0.5421 | 14.1249120613 | 3.8379 | 6.109 | 2.8 | 1365 | 4.54195193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 4.38 | -0.01 | -0.23 | 4.38 | 4.38 | 4.38 | 1300 |
| 1718918940 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1718746140 | 4.39 | -0.13 | -2.88 | 4.39 | 4.39 | 4.39 | 10000 |
| 1718659800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718400600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718314200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718227800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718141400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718055000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717795800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 12 |
| 1717709400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717622820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717536420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717450020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717190820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717104420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1717018020 | 4.5199999 | -0.02 | -0.33 | 4.5199999 | 4.5199999 | 4.5199999 | 500 |
| 1716931380 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1716585780 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1716499380 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1716412980 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1716326580 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1716240180 | 4.535 | 0.09 | 1.97 | 4.535 | 4.535 | 4.535 | 500 |
| 1715981340 | 4.4475 | 0 | 0.00 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1715894940 | 4.4475 | 0 | 0.00 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1715808540 | 4.4475 | 0 | 0.00 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1715722140 | 4.4475 | 0.07 | 1.54 | 4.4475 | 4.4475 | 4.4475 | 500 |
| 1715635800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715376600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715290200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715203800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715117400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1715031000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714771800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714685400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714599000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714512600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714426020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714166820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714080420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713994020 | 4.38 | 0.22 | 5.29 | 4.38 | 4.38 | 4.38 | 859 |
| 1713907740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713821340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713562140 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713475740 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713389340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713302940 | 4.16 | -0.31 | -6.94 | 4.16 | 4.16 | 4.16 | 11000 |
| 1713216000 | 4.4703 | 0 | 0.00 | 4.4703 | 4.4703 | 4.4703 | 0 |
| 1712956800 | 4.4703 | 0 | 0.00 | 4.4703 | 4.4703 | 4.4703 | 0 |
| 1712870400 | 4.4703 | 0 | 0.00 | 4.4703 | 4.4703 | 4.4703 | 0 |
| 1712784000 | 4.4703 | -0.03 | -0.66 | 4.4703 | 4.4703 | 4.4703 | 2200 |
| 1712697600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712611200 | 4.5 | 0.05 | 1.13 | 4.5 | 4.5 | 4.5 | 11000 |
| 1712352000 | 4.4499 | 0 | 0.00 | 4.4499 | 4.4499 | 4.4499 | 0 |
| 1712265600 | 4.4499 | 0 | 0.00 | 4.4499 | 4.4499 | 4.4499 | 0 |
| 1712179200 | 4.4499 | 0 | 0.00 | 4.4499 | 4.4499 | 4.4499 | 0 |
| 1712092800 | 4.4499 | 0 | 0.00 | 4.4499 | 4.4499 | 4.4499 | 0 |
| 1712006400 | 4.4499 | 0 | 0.00 | 4.4499 | 4.4499 | 4.4499 | 0 |
| 1711660800 | 4.4499 | 0.24 | 5.70 | 4.41 | 4.4499 | 4.41 | 5400 |
| 1711546200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1711459800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1711373400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
