We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 19.0476190476 | 0.021 | 0.025 | 0.021 | 23500 | 0.02244681 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.031 | 0.021 | 19000 | 0.02394737 | CS |
| 12 | -0.012 | -32.4324324324 | 0.037 | 0.0485 | 0.021 | 79246 | 0.04123918 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.05 | 0.021 | 79774 | 0.03869316 | CS |
| 52 | -0.095 | -79.1666666667 | 0.12 | 0.135 | 0.021 | 152193 | 0.04778534 | CS |
| 156 | -0.0053 | -17.4917491749 | 0.0303 | 0.2 | 0.0032 | 89692 | 0.06758802 | CS |
| 260 | 0.01791 | 252.609308886 | 0.00709 | 0.2 | 0.0021 | 157207 | 0.05614356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734646800 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 17000 |
| 1734560940 | 0.021 | -0.01 | -32.26 | 0.021 | 0.021 | 0.021 | 30000 |
| 1734474540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734388140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733956140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733783340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733524140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733437740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733351340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733264940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733178540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732919340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732746540 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 10000 |
| 1732659600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732054800 | 0.03 | 0 | 0.00 | 0.0336 | 0.034 | 0.03 | 14000 |
| 1731968880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731709680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731623280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731536880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450480 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731363960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731104760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731018360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730931960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730845560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730759160 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 2000 |
| 1730496180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409780 | 0.045 | 0.01 | 28.57 | 0.041 | 0.045 | 0.041 | 225000 |
| 1730323500 | 0.035 | -0.009 | -20.45 | 0.041 | 0.041 | 0.035 | 88000 |
| 1730237160 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729891560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729805160 | 0.044 | -0.001 | -2.22 | 0.041 | 0.044 | 0.0375 | 476000 |
| 1729718700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729632300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76000 |
| 1729545600 | 0.045 | -0.0035 | -7.22 | 0.045 | 0.045 | 0.045 | 50000 |
| 1729286400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729200000 | 0.0485 | 0.0075 | 18.29 | 0.0485 | 0.0485 | 0.0485 | 96000 |
| 1729114080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729027680 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1728941100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728681900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728595560 | 0.038 | 0.0134 | 54.47 | 0.038 | 0.038 | 0.038 | 50925 |
| 1728508800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728422400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728336000 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728076800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1727990400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1727904000 | 0.0246 | -0.0137 | -35.77 | 0.0246 | 0.0246 | 0.0246 | 40000 |
| 1727817780 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1727731380 | 0.0383 | 0.0003 | 0.79 | 0.0383 | 0.0383 | 0.0383 | 1500 |
| 1727472000 | 0.038 | 0.0035 | 10.14 | 0.037 | 0.04 | 0.0335 | 227000 |
| 1727386200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 3000 |
| 1727299200 | 0.0345 | 0.0075 | 27.78 | 0.0295 | 0.035 | 0.0295 | 435000 |
| 1727188200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727101800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
