We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -22.8395061728 | 1.62 | 1.75 | 1.05 | 4086082 | 1.28378626 | CS |
| 4 | 0.291944 | 30.4725402273 | 0.958056 | 2.5 | 0.77 | 2668968 | 1.53633049 | CS |
| 12 | 0.7585 | 154.323499491 | 0.4915 | 2.5 | 0.4817 | 1210705 | 1.2984604 | CS |
| 26 | 0.69985 | 127.210760702 | 0.55015 | 2.5 | 0.27688 | 707380 | 1.12752705 | CS |
| 52 | 1.1815 | 1724.81751825 | 0.0685 | 2.5 | 0.05 | 412581 | 0.98841537 | CS |
| 156 | 0.536815 | 75.2700912106 | 0.713185 | 3.507916 | 0.0485 | 287789 | 1.05966155 | CS |
| 260 | 0.1369 | 12.2989848172 | 1.1131 | 3.507916 | 0.0485 | 287331 | 1.05798104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 1.25 | -0.09 | -6.72 | 1.35 | 1.41 | 1.22 | 1418169 |
| 1719350880 | 1.34 | 0.28 | 26.42 | 1.09 | 1.37 | 1.07 | 3645854 |
| 1719264540 | 1.06 | -0.3 | -22.06 | 1.2 | 1.26 | 1.05 | 5111695 |
| 1719005220 | 1.36 | -0.07 | -4.90 | 1.48 | 1.5 | 1.27 | 2433022 |
| 1718918640 | 1.43 | -0.18 | -11.18 | 1.62 | 1.75 | 1.35 | 5153758 |
| 1718746140 | 1.61 | -0.65 | -28.76 | 2.34 | 2.35 | 1.49 | 5759713 |
| 1718659680 | 2.2599999 | 0.13 | 6.10 | 2.35 | 2.5 | 2.14 | 4064138 |
| 1718400300 | 2.13 | 0.24 | 12.70 | 1.91 | 2.15 | 1.91 | 3144840 |
| 1718314140 | 1.89 | 0.17 | 9.88 | 1.75 | 1.94 | 1.73 | 3360024 |
| 1718227380 | 1.72 | 0.31 | 21.86 | 1.58 | 1.77 | 1.3799999 | 3123397 |
| 1718141340 | 1.4115 | -0.19 | -11.78 | 1.7 | 1.77 | 1.395071 | 3691357 |
| 1718054880 | 1.6 | 0.3 | 23.08 | 1.41 | 1.6299999 | 1.33 | 5076354 |
| 1717795800 | 1.3 | 0.13 | 11.11 | 1.2 | 1.4 | 1.1646 | 2013875 |
| 1717709400 | 1.17 | 0.13 | 12.50 | 1.04 | 1.21 | 1.02 | 964044 |
| 1717622460 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 0.9756 | 367982 |
| 1717536360 | 1.03 | 0.07 | 7.17 | 1.01 | 1.03 | 0.982 | 731988 |
| 1717450140 | 0.961102 | 0.161102 | 20.14 | 0.8197 | 0.98 | 0.81 | 673806 |
| 1717190940 | 0.8 | -0.08 | -9.09 | 0.8904 | 0.8904 | 0.77 | 706309 |
| 1717104540 | 0.88 | -0.0536 | -5.74 | 0.9012 | 0.9599 | 0.859535 | 453484 |
| 1717018020 | 0.9336 | -0.0264 | -2.75 | 0.958056 | 0.96 | 0.9106 | 234751 |
| 1716931740 | 0.96 | -0.0081 | -0.84 | 1 | 1 | 0.94955 | 497435 |
| 1716585840 | 0.9681 | -0.005 | -0.51 | 0.9411 | 1.01 | 0.9411 | 308546 |
| 1716499740 | 0.9731 | 0.005 | 0.52 | 1 | 1.05 | 0.926 | 606992 |
| 1716412800 | 0.9681 | 0.085528 | 9.69 | 0.882 | 0.99 | 0.882 | 1000625 |
| 1716326940 | 0.882572 | 0.083972 | 10.51 | 0.8 | 0.92 | 0.78 | 654116 |
| 1716240180 | 0.7986 | 0.0442 | 5.86 | 0.8 | 0.8293 | 0.7551 | 1119160 |
| 1715981340 | 0.7544 | 0.0844 | 12.60 | 0.668 | 0.77 | 0.65 | 965170 |
| 1715894940 | 0.67 | 0.0358 | 5.64 | 0.65 | 0.74 | 0.6075 | 1731915 |
| 1715808000 | 0.6342 | 0.0242 | 3.97 | 0.6199 | 0.6342 | 0.61 | 171745 |
| 1715722140 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.5941999 | 281980 |
| 1715635200 | 0.61 | 0.0334 | 5.79 | 0.5715 | 0.63 | 0.5715 | 357269 |
| 1715376000 | 0.5766 | -0.0234 | -3.90 | 0.6092999 | 0.61 | 0.55 | 217671 |
| 1715289720 | 0.6 | 0.0331 | 5.84 | 0.5926 | 0.60035 | 0.5762 | 93628 |
| 1715203200 | 0.5669 | -0.0183 | -3.13 | 0.5896 | 0.5896 | 0.5385 | 501437 |
| 1715117340 | 0.5852 | -0.0078 | -1.32 | 0.593 | 0.593 | 0.58 | 57385 |
| 1715030940 | 0.593 | 0.0131 | 2.26 | 0.585 | 0.6082 | 0.5735 | 178718 |
| 1714771740 | 0.5799 | 0.0249 | 4.49 | 0.54 | 0.585375 | 0.5367 | 205972 |
| 1714685340 | 0.555 | 0.005 | 0.91 | 0.5402 | 0.5723 | 0.5175 | 315078 |
| 1714598400 | 0.55 | 0.06 | 12.24 | 0.4817 | 0.5564 | 0.4817 | 324516 |
| 1714512600 | 0.49 | -0.064 | -11.55 | 0.5574 | 0.5574 | 0.485 | 353908 |
| 1714425720 | 0.554 | 0.0102001 | 1.88 | 0.55 | 0.561 | 0.533 | 149317 |
| 1714166580 | 0.5437999 | 0.0037999 | 0.70 | 0.5455 | 0.56 | 0.54 | 204830 |
| 1714080300 | 0.54 | -0.008 | -1.46 | 0.547272 | 0.5625 | 0.5119 | 695431 |
| 1713994020 | 0.548 | -0.022 | -3.86 | 0.574 | 0.58 | 0.54605 | 126210 |
| 1713907740 | 0.5699999 | 0.0699999 | 14.00 | 0.495 | 0.5999 | 0.495 | 219986 |
| 1713821340 | 0.5 | -0.0601 | -10.73 | 0.56 | 0.5999 | 0.4994 | 508339 |
| 1713561900 | 0.5601 | -0.0386 | -6.45 | 0.615 | 0.62 | 0.5548999 | 398058 |
| 1713475500 | 0.5987 | 0.0092 | 1.56 | 0.609 | 0.6395 | 0.5987 | 246522 |
| 1713389100 | 0.5895 | -0.0303 | -4.89 | 0.62 | 0.6497 | 0.5614 | 144657 |
| 1713302940 | 0.6198 | 0.0298 | 5.05 | 0.599 | 0.624 | 0.5449 | 335030 |
| 1713216000 | 0.59 | -0.04 | -6.35 | 0.63 | 0.6899999 | 0.56 | 493467 |
| 1712957160 | 0.63 | -0.0329 | -4.96 | 0.6272 | 0.710145 | 0.626 | 392682 |
| 1712870760 | 0.6629 | 0.0479 | 7.79 | 0.625 | 0.6773 | 0.605 | 151150 |
| 1712784000 | 0.615 | -0.075 | -10.87 | 0.6703 | 0.6703 | 0.60505 | 378222 |
| 1712698140 | 0.6899999 | -0.0001 | -0.01 | 0.6975 | 0.726 | 0.68 | 345705 |
| 1712611200 | 0.6901 | 0.0279 | 4.21 | 0.6828 | 0.708118 | 0.672 | 703455 |
| 1712352000 | 0.6622 | 0.0373 | 5.97 | 0.65 | 0.701 | 0.608 | 767761 |
| 1712265780 | 0.6249 | 0.0849 | 15.72 | 0.53 | 0.6872 | 0.522947 | 2995688 |
| 1712179500 | 0.54 | 0.08 | 17.39 | 0.4915 | 0.54 | 0.4915 | 310745 |
| 1712092980 | 0.46 | -0.0438 | -8.69 | 0.5283 | 0.5283 | 0.46 | 208915 |
| 1712006940 | 0.5038 | 0.0138 | 2.82 | 0.49115 | 0.54 | 0.47 | 93173 |
| 1711660800 | 0.49 | 0.045152 | 10.15 | 0.4208 | 0.49 | 0.4208 | 98948 |
| 1711574580 | 0.444848 | -0.014152 | -3.08 | 0.45 | 0.4729 | 0.444848 | 53565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
