Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta Galil Inds Inc (PK) | DELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.75 |
DELTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
1 Month | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
3 Months | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
6 Months | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00 | 0.00% |
1 Year | 42.05 | 42.05 | 41.75 | 41.85 | 150 | -0.30 | -0.71% |
3 Years | 42.5717 | 74.40 | 41.75 | 51.81 | 306 | -0.8217 | -1.93% |
5 Years | 26.05 | 74.40 | 15.25 | 17.60 | 3,286 | 15.70 | 60.27% |
DELTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 41.75 | -0.30 | -0.71% | 41.75 | 41.75 | 41.75 | 200 |
Jun 05 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
Jun 04 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
Jun 03 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 31 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 30 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 29 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 28 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 24 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 23 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 22 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 21 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 20 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 17 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 16 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 15 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 14 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 13 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 10 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 09 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 08 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
May 07 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |