Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denali Bancorp Inc (PK) | DENI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.42 |
DENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.42 | 16.42 | 16.42 | 16.42 | 3,000 | 0.00 | 0.00% |
3 Months | 16.50 | 17.00 | 16.25 | 16.43 | 618 | -0.08 | -0.48% |
6 Months | 19.00 | 19.00 | 16.25 | 16.91 | 711 | -2.58 | -13.58% |
1 Year | 13.49 | 19.00 | 12.52 | 14.07 | 1,364 | 2.93 | 21.72% |
3 Years | 10.99 | 19.00 | 10.80 | 12.94 | 1,589 | 5.43 | 49.41% |
5 Years | 10.95 | 19.00 | 8.10 | 12.09 | 1,552 | 5.47 | 49.95% |
DENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
Jun 03 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 31 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 30 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 29 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 28 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 24 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 23 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 22 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 21 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
May 20 2024 | 16.42 | 0.16 | 0.98% | 16.42 | 16.42 | 16.42 | 3,000 |
May 17 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 16 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 15 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 14 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 13 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 10 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 09 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 08 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 07 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 06 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |