ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dexus (PK)

Dexus (PK) (DEXSF)

4.03
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.034.034.03266534.03CS
26-1.084389-21.20270867165.1143895.1143894.0354364.18063563CS
52-1.2599-23.81708538915.28995.5694.0326804.29941144CS
156-3.97-49.62588.3394.0338305.13188018CS
260-3.69-47.79792746117.728.4074.0339675.82485375CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418185404.0300.004.034.034.030
17417321404.0300.004.034.034.030
17416457404.0300.004.034.034.030
17413865404.0300.004.034.034.030
17413001404.0300.004.034.034.030
17412137404.0300.004.034.034.030
17411273404.0300.004.034.034.030
17410409404.0300.004.034.034.030
17407817404.0300.004.034.034.030
17406953404.0300.004.034.034.030
17406089404.0300.004.034.034.030
17405225404.0300.004.034.034.030
17404361404.0300.004.034.034.030
17401769404.0300.004.034.034.030
17400905404.0300.004.034.034.030
17400041404.0300.004.034.034.030
17399177404.0300.004.034.034.030
17395721404.0300.004.034.034.030
17394857404.0300.004.034.034.030
17393993404.0300.004.034.034.030
17393129404.0300.004.034.034.030
17392265404.0300.004.034.034.030
17389673404.0300.004.034.034.030
17388809404.0300.004.034.034.030
17387945404.0300.004.034.034.030
17387081404.0300.004.034.034.030
17386217404.0300.004.034.034.030
17383625404.0300.004.034.034.030
17382761404.0300.004.034.034.030
17381897404.0300.004.034.034.030
17381033404.0300.004.034.034.030
17380169404.0300.004.034.034.030
17377577404.0300.004.034.034.030
17376713404.0300.004.034.034.030
17375849404.0300.004.034.034.030
17374985404.0300.004.034.034.030
17371529404.0300.004.034.034.030
17370665404.0300.004.034.034.030
17369801404.0300.004.034.034.030
17368937404.0300.004.034.034.030
17368073404.0300.004.034.034.030
17365481404.0300.004.034.034.030
17363753404.0300.004.034.034.030
17362889404.0300.004.034.034.030
17362025404.0300.004.034.034.030
17359433404.0300.004.034.034.030
17358569404.0300.004.034.034.030
17356841404.0300.004.034.034.030
17355977404.03-0.34-7.784.034.034.0326653
17353384804.3700.004.374.374.370
17352520804.3700.004.374.374.370
17350792804.3700.004.374.374.370
17349928804.3700.004.374.374.370
17347336804.3700.004.374.374.370
17346472804.3700.004.374.374.370
17345608804.3700.004.374.374.370
17344744804.3700.004.374.374.370
17343880804.3700.004.374.374.370
17341288804.3700.004.374.374.370

Your Recent History

Delayed Upgrade Clock