DFDS AVS (PK) Historical Data - DFDDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DFDS AVS (PK) (DFDDF)
DFDS AVS (PK) (DFDDF) Historical

DFDS AVS (PK) (DFDDF)

19.50

0.00

(0.00%)

Closed January 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.91	10.8584422968	17.59	19.5	17.59	2375	19.19842105	CS
12	-2.1	-9.72222222222	21.6	21.6	17.59	1608	19.36393468	CS
26	-18.6	-48.8188976378	38.1	38.1	17.59	940	19.49267173	CS
52	-18.6	-48.8188976378	38.1	38.1	17.59	658	19.49267173	CS
156	-35.05	-64.2529789184	54.55	54.55	17.59	482	22.92707937	CS
260	-22.31	-53.3604400861	41.81	54.55	17.59	2128	30.70962656	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736893500	19.5	0	0.00	19.5	19.5	19.5	0
1736807100	19.5	0	0.00	19.5	19.5	19.5	0
1736547900	19.5	0	0.00	19.5	19.5	19.5	0
1736375100	19.5	0	0.00	19.5	19.5	19.5	0
1736288700	19.5	0	0.00	19.5	19.5	19.5	0
1736202300	19.5	0	0.00	19.5	19.5	19.5	0
1735943100	19.5	0	0.00	19.5	19.5	19.5	0
1735856700	19.5	1.91	10.86	19.5	19.5	19.5	4000
1735683600	17.59	0	0.00	17.59	17.59	17.59	0
1735597200	17.59	0	0.00	17.59	17.59	17.59	0
1735338000	17.59	0	0.00	17.59	17.59	17.59	0
1735251600	17.59	0	0.00	17.59	17.59	17.59	0
1735078800	17.59	0	0.00	17.59	17.59	17.59	0
1734992400	17.59	-2.13	-10.80	17.59	17.59	17.59	750
1734733500	19.72	0	0.00	19.72	19.72	19.72	0
1734647100	19.72	0	0.00	19.72	19.72	19.72	0
1734560700	19.72	0	0.00	19.72	19.72	19.72	0
1734474300	19.72	0	0.00	19.72	19.72	19.72	0
1734387900	19.72	0	0.00	19.72	19.72	19.72	0
1734128700	19.72	0	0.00	19.72	19.72	19.72	0
1734042300	19.72	0	0.00	19.72	19.72	19.72	0
1733955900	19.72	0	0.00	19.72	19.72	19.72	0
1733869500	19.72	0	0.00	19.72	19.72	19.72	0
1733783100	19.72	0	0.00	19.72	19.72	19.72	0
1733523900	19.72	0	0.00	19.72	19.72	19.72	0
1733437500	19.72	0	0.00	19.72	19.72	19.72	0
1733351100	19.72	0	0.00	19.72	19.72	19.72	0
1733264700	19.72	-1.88	-8.70	19.72	19.72	19.72	1580
1733174820	21.6	0	0.00	21.6	21.6	21.6	0
1732915620	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	0
1732656420	21.6	0	0.00	21.6	21.6	21.6	0
1732570020	21.6	0	0.00	21.6	21.6	21.6	0
1732310820	21.6	0	0.00	21.6	21.6	21.6	0
1732224420	21.6	0	0.00	21.6	21.6	21.6	0
1732138020	21.6	0	0.00	21.6	21.6	21.6	0
1732051620	21.6	0	0.00	21.6	21.6	21.6	0
1731965220	21.6	0	0.00	21.6	21.6	21.6	0
1731706020	21.6	0	0.00	21.6	21.6	21.6	0
1731619620	21.6	0	0.00	21.6	21.6	21.6	0
1731533220	21.6	0	0.00	21.6	21.6	21.6	0
1731446820	21.6	0	0.00	21.6	21.6	21.6	0
1731360420	21.6	0	0.00	21.6	21.6	21.6	0
1731101220	21.6	0	0.00	21.6	21.6	21.6	0
1731014820	21.6	0	0.00	21.6	21.6	21.6	0
1730928420	21.6	0	0.00	21.6	21.6	21.6	0
1730842020	21.6	0	0.00	21.6	21.6	21.6	0
1730755620	21.6	0	0.00	21.6	21.6	21.6	0
1730496420	21.6	-3.41	-13.64	21.6	21.6	21.6	100
1730385000	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730298600	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730212200	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730125800	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729866600	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729780200	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729693800	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729607400	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729521000	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729261800	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729175400	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729089000	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729002600	25.0112	0	0.00	25.0112	25.0112	25.0112	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions