DFDS AVS (PK) Historical Data - DFDDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DFDS AVS (PK) (DFDDF)
DFDS AVS (PK) (DFDDF) Historical

DFDS AVS (PK) (DFDDF)

15.00

0.00

(0.00%)

Closed February 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15	15	15	300	15	CS
4	0.3	2.04081632653	14.7	15	14.2	150	14.76666667	CS
12	-4.72	-23.9350912779	19.72	19.72	14.2	990	18.93363636	CS
26	-23.1	-60.6299212598	38.1	38.1	14.2	718	19.09774095	CS
52	-23.1	-60.6299212598	38.1	38.1	14.2	513	19.09774095	CS
156	-39.55	-72.5022914757	54.55	54.55	14.2	400	22.37005461	CS
260	-26.6	-63.9423076923	41.6	54.55	14.2	1867	30.16360026	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	15	0	0.00	15	15	15	0
1739485740	15	0	0.00	15	15	15	0
1739399340	15	0	0.00	15	15	15	0
1739312940	15	0.8	5.63	15	15	15	300
1739226000	14.2	0	0.00	14.2	14.2	14.2	0
1738966800	14.2	0	0.00	14.2	14.2	14.2	0
1738880400	14.2	-0.5	-3.40	14.2	14.2	14.2	100
1738794480	14.7	0	0.00	14.7	14.7	14.7	0
1738708080	14.7	0	0.00	14.7	14.7	14.7	0
1738621680	14.7	0	0.00	14.7	14.7	14.7	0
1738362480	14.7	0	0.00	14.7	14.7	14.7	0
1738276080	14.7	0	0.00	14.7	14.7	14.7	0
1738189680	14.7	0	0.00	14.7	14.7	14.7	0
1738103280	14.7	0	0.00	14.7	14.7	14.7	100
1738016640	14.7	0	0.00	14.7	14.7	14.7	0
1737757440	14.7	0	0.00	14.7	14.7	14.7	0
1737671040	14.7	0	0.00	14.7	14.7	14.7	0
1737584640	14.7	-4.8	-24.62	14.7	14.7	14.7	100
1737498300	19.5	0	0.00	19.5	19.5	19.5	0
1737152700	19.5	0	0.00	19.5	19.5	19.5	0
1737066300	19.5	0	0.00	19.5	19.5	19.5	0
1736979900	19.5	0	0.00	19.5	19.5	19.5	0
1736893500	19.5	0	0.00	19.5	19.5	19.5	0
1736807100	19.5	0	0.00	19.5	19.5	19.5	0
1736547900	19.5	0	0.00	19.5	19.5	19.5	0
1736375100	19.5	0	0.00	19.5	19.5	19.5	0
1736288700	19.5	0	0.00	19.5	19.5	19.5	0
1736202300	19.5	0	0.00	19.5	19.5	19.5	0
1735943100	19.5	0	0.00	19.5	19.5	19.5	0
1735856700	19.5	1.91	10.86	19.5	19.5	19.5	4000
1735683600	17.59	0	0.00	17.59	17.59	17.59	0
1735597200	17.59	0	0.00	17.59	17.59	17.59	0
1735338000	17.59	0	0.00	17.59	17.59	17.59	0
1735251600	17.59	0	0.00	17.59	17.59	17.59	0
1735078800	17.59	0	0.00	17.59	17.59	17.59	0
1734992400	17.59	-2.13	-10.80	17.59	17.59	17.59	750
1734733500	19.72	0	0.00	19.72	19.72	19.72	0
1734647100	19.72	0	0.00	19.72	19.72	19.72	0
1734560700	19.72	0	0.00	19.72	19.72	19.72	0
1734474300	19.72	0	0.00	19.72	19.72	19.72	0
1734387900	19.72	0	0.00	19.72	19.72	19.72	0
1734128700	19.72	0	0.00	19.72	19.72	19.72	0
1734042300	19.72	0	0.00	19.72	19.72	19.72	0
1733955900	19.72	0	0.00	19.72	19.72	19.72	0
1733869500	19.72	0	0.00	19.72	19.72	19.72	0
1733783100	19.72	0	0.00	19.72	19.72	19.72	0
1733523900	19.72	0	0.00	19.72	19.72	19.72	0
1733437500	19.72	0	0.00	19.72	19.72	19.72	0
1733351100	19.72	0	0.00	19.72	19.72	19.72	0
1733264700	19.72	-1.88	-8.70	19.72	19.72	19.72	1580
1733149800	21.6	0	0.00	21.6	21.6	21.6	0
1732890600	21.6	0	0.00	21.6	21.6	21.6	0
1732717800	21.6	0	0.00	21.6	21.6	21.6	0
1732631400	21.6	0	0.00	21.6	21.6	21.6	0
1732545000	21.6	0	0.00	21.6	21.6	21.6	0
1732285800	21.6	0	0.00	21.6	21.6	21.6	0
1732199400	21.6	0	0.00	21.6	21.6	21.6	0
1732113000	21.6	0	0.00	21.6	21.6	21.6	0
1732026600	21.6	0	0.00	21.6	21.6	21.6	0
1731940200	21.6	0	0.00	21.6	21.6	21.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions