Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DFR Gold Inc (PK) | DFIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0279 |
DFIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,164 | 0.00 | 0.00% |
1 Month | 0.0241 | 0.03 | 0.006 | 0.0283254 | 3,707 | 0.0038 | 15.77% |
3 Months | 0.0246 | 0.113 | 0.0058 | 0.0212744 | 3,115 | 0.0033 | 13.41% |
6 Months | 0.0317 | 0.113 | 0.0058 | 0.0219629 | 2,371 | -0.0038 | -11.99% |
1 Year | 0.055 | 0.19 | 0.0012 | 0.0342848 | 2,890 | -0.0271 | -49.27% |
3 Years | 0.2799 | 0.2822 | 0.0012 | 0.1801568 | 13,608 | -0.252 | -90.03% |
5 Years | 0.0777 | 1.0031 | 0.000013 | 0.2989149 | 60,208 | -0.0498 | -64.09% |
DFIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
May 06 2024 | 0.0279 | 0.0219 | 365.00% | 0.0279 | 0.0279 | 0.0279 | 2,164 |
May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500 |
Apr 22 2024 | 0.006 | -0.024 | -80.00% | 0.006 | 0.006 | 0.006 | 100 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.0059 | 24.48% | 0.03 | 0.03 | 0.03 | 13,721 |
Apr 16 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 15 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 12 2024 | 0.0241 | 0.0041 | 20.50% | 0.0241 | 0.0241 | 0.0241 | 2,050 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.02 | 0.02 | 159 |