We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0072 | 0.0072 | 0.0072 | 1820 | 0.0072 | CS |
| 4 | -0.0001 | -1.3698630137 | 0.0073 | 0.0073 | 0.0072 | 1435 | 0.00720174 | CS |
| 12 | -0.0128 | -64 | 0.02 | 0.02 | 0.0072 | 7782 | 0.0142684 | CS |
| 26 | -0.0128 | -64 | 0.02 | 0.03 | 0.0072 | 5916 | 0.01473228 | CS |
| 52 | 0.0012 | 20 | 0.006 | 0.113 | 0.006 | 4101 | 0.01630198 | CS |
| 156 | -0.13588 | -94.9678501538 | 0.14308 | 0.19 | 0.0012 | 4367 | 0.06090184 | CS |
| 260 | -0.1308 | -94.7826086957 | 0.138 | 1.00314 | 0.0012 | 56514 | 0.29912662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1740694800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1740608400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2600 |
| 1740522480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 1040 |
| 1740436020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1740176820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1740090420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1740004020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739917620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739572020 | 0.0072 | -0.0001 | -1.37 | 0.0072 | 0.0072 | 0.0072 | 2000 |
| 1739485320 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1739398920 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1739312880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1739226480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738967280 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738880880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738794480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738708080 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738621680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738362480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738276080 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 424 |
| 1738189680 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738103280 | 0.0072 | -0.002535 | -26.04 | 0.0072 | 0.0072 | 0.0072 | 1219 |
| 1738016820 | 0.009735 | 0.002535 | 35.21 | 0.009735 | 0.009735 | 0.009735 | 300 |
| 1737757440 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2312 |
| 1737671220 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737584820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737498420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737152820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737066420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 112 |
| 1736979000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736892600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736806200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736547000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736374200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736287800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736201400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735942200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735855800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735683000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735596600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735337400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735251000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735078200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2750 |
| 1734992940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734733740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734647340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734560940 | 0.0072 | -0.0094 | -56.63 | 0.0072 | 0.0072 | 0.0072 | 14000 |
| 1734474540 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734388140 | 0.0166 | 0.0005 | 3.11 | 0.0072 | 0.0166 | 0.0072 | 83901 |
| 1734128880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1734042480 | 0.0161 | 0.0089 | 123.61 | 0.0161 | 0.0161 | 0.0161 | 1320 |
| 1733955900 | 0.0072 | -0.009 | -55.56 | 0.0072 | 0.0072 | 0.0072 | 2000 |
| 1733869200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733782800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733523600 | 0.0162 | 0.009 | 125.00 | 0.02 | 0.02 | 0.0162 | 2650 |
| 1733437380 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733350980 | 0.0072 | -0.0129 | -64.18 | 0.0072 | 0.0072 | 0.0072 | 25863 |
| 1733264700 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 6351 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
