ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,169.60
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36804
-0.16%
Bitcoin
61,081.00
-3.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DFI Retail Group Holdings Ltd (PK) (DFIHY)

  7. DFI Retail Group Holdings Ltd (PK) (DFIHY) Historical

DFI Retail Group Holdings Ltd (PK)

DFI Retail Group Holdings Ltd (PK) (DFIHY)

USOTC
9.08
0.00
(0.00%)
Closed June 24 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054009.0800.009.089.089.080
17189190009.0800.009.089.089.080
17187462009.0800.009.089.089.080
17186598009.0800.009.089.089.080
17184006009.0800.009.089.089.080
17183142009.0800.009.089.089.080
17182278009.0800.009.089.089.080
17181414009.0800.009.089.089.080
17180550009.0800.009.089.089.080
17177958009.0800.009.089.089.081
17177094009.0800.009.089.089.080
17176229409.0800.009.089.089.080
17175365409.0800.009.089.089.080
17174501409.0800.009.089.089.080
17171909409.0800.009.089.089.080
17171045409.0800.009.089.089.080
17170181409.0800.009.089.089.080
17169317409.0800.009.089.089.080
17165861409.0800.009.089.089.080
17164997409.08-0.18-1.948.979.088.97329
17164128009.2600.009.269.269.260
17163264009.2600.009.269.269.260
17162400009.2600.009.269.269.260
17159808009.2600.009.269.269.260
17158944009.2600.009.269.269.260
17158080009.2600.009.269.269.260
17157216009.2600.009.269.269.260
17156352009.2600.009.269.269.260
17153760009.2600.009.269.269.26100
17152902009.2600.009.269.269.260
17152038009.2600.009.269.269.260
17151174009.2600.009.269.269.260
17150310009.2600.009.269.269.260
17147718009.2600.009.269.269.260
17146854009.2600.009.269.269.260
17145990009.2600.009.269.269.260
17145126009.2600.009.269.269.2613
17144261409.2600.009.269.269.260
17141669409.2600.009.269.269.260
17140805409.2600.009.269.269.260
17139941409.2600.009.269.269.260
17139077409.26-0.7-7.039.439.438.82721
17137926009.9600.009.969.969.960
17135334009.9600.009.969.969.960
17134470009.9600.009.969.969.960
17133606009.9600.009.969.969.960
17132742009.9600.009.969.969.960
17131878009.9600.009.969.969.960
17129286009.9600.009.969.969.960
17128422009.9600.009.969.969.960
17127558009.9600.009.969.969.960
17126694009.9600.009.969.969.960
17125830009.9600.009.969.969.960
17123238009.9600.009.969.969.960
17122374009.9600.009.969.969.960
17121510009.9600.009.969.969.960
17120646009.9600.009.969.969.960
17119782009.9600.009.969.969.960
17116326009.9600.009.969.969.960
17115462009.9600.009.969.969.960
17114598009.9600.009.969.969.960
17113734009.9600.009.969.969.960

Your Recent History

USOTC
DFIHY
DFI Retail (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved