We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 11.795 | 11.795 | 11.795 | 108 | 11.795 | DR |
| 12 | -0.75 | -5.97847748107 | 12.545 | 12.545 | 11.4 | 184 | 12.05139493 | DR |
| 26 | 2.395 | 25.4787234043 | 9.4 | 12.55 | 8.5 | 972 | 10.83249762 | DR |
| 52 | 2.365 | 25.079533404 | 9.43 | 12.55 | 7.95 | 693 | 10.69250005 | DR |
| 156 | -1.955 | -14.2181818182 | 13.75 | 16.52 | 7.95 | 930 | 13.02638594 | DR |
| 260 | -14.865 | -55.7576894224 | 26.66 | 26.95 | 7.95 | 6424 | 19.65297529 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739917740 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739572140 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739485740 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739399340 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739312940 | 11.795 | 0.4 | 3.46 | 11.795 | 11.795 | 11.795 | 108 |
| 1739226120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738966920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738880520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738794120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738707720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738621320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738362120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738275720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738189320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738102920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738016520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737757320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737670920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737584520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737498120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737152520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737066120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736979720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736893320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736806920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736547720 | 11.4 | -0.29 | -2.48 | 11.4 | 11.4 | 11.4 | 108 |
| 1736375340 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288940 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 149 |
| 1736202360 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735943160 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735856760 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735683960 | 11.63 | -0.04 | -0.34 | 11.63 | 11.63 | 11.63 | 100 |
| 1735597200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735338000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735251600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735078800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734992400 | 11.67 | -0.86 | -6.86 | 11.67 | 11.67 | 11.67 | 130 |
| 1734733380 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734646980 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734560580 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734474180 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734387780 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734128580 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734042180 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733955780 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733869380 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733782980 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733523780 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733437380 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733350980 | 12.53 | -0.02 | -0.16 | 12.545 | 12.545 | 12.53 | 509 |
| 1733264940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733178540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732919340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732746540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732660140 | 12.55 | 0.13 | 1.01 | 12.55 | 12.55 | 12.55 | 662 |
| 1732573200 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1732314000 | 12.425 | 0.07 | 0.57 | 12.425 | 12.425 | 12.425 | 280 |
| 1732227600 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1732141200 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
