We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004802 | 4.46705985228 | 0.107498 | 0.1193 | 0.104 | 107622 | 0.10939789 | CS |
| 4 | -0.0079 | -6.57237936772 | 0.1202 | 0.157 | 0.104 | 95421 | 0.12186258 | CS |
| 12 | 0.04635 | 70.2805155421 | 0.06595 | 0.1621 | 0.062 | 107925 | 0.10274537 | CS |
| 26 | -0.00448 | -3.83627333448 | 0.11678 | 0.1621 | 0.0464 | 101855 | 0.08976009 | CS |
| 52 | -0.0819 | -42.1730175077 | 0.1942 | 0.2034 | 0.0464 | 84940 | 0.11770061 | CS |
| 156 | -0.07595 | -40.3452855246 | 0.18825 | 0.297 | 0.0464 | 98403 | 0.16969636 | CS |
| 260 | -0.0071 | -5.94639865997 | 0.1194 | 0.59491 | 0.03 | 119836 | 0.21303683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.11 | 0.00405 | 3.82 | 0.104 | 0.11 | 0.104 | 292877 |
| 1738189740 | 0.10595 | -0.00195 | -1.81 | 0.1062 | 0.1074 | 0.10595 | 16981 |
| 1738103280 | 0.1079 | -0.0008 | -0.74 | 0.1071 | 0.108 | 0.104 | 117086 |
| 1738016820 | 0.1087 | -0.0046 | -4.06 | 0.1193 | 0.1193 | 0.1062 | 81780 |
| 1737757440 | 0.1133 | 0.0051 | 4.71 | 0.107498 | 0.1133 | 0.107498 | 29384 |
| 1737671220 | 0.1082 | -0.00494 | -4.37 | 0.1145 | 0.116418 | 0.1062 | 63300 |
| 1737584640 | 0.11314 | -0.00676 | -5.64 | 0.1207 | 0.1207 | 0.1055 | 82037 |
| 1737498540 | 0.1199 | 0.0055 | 4.81 | 0.1179 | 0.1199 | 0.1055 | 127544 |
| 1737152880 | 0.1144 | -0.0021 | -1.80 | 0.11866 | 0.11866 | 0.11275 | 72876 |
| 1737066420 | 0.1165 | -0.0037 | -3.08 | 0.1241 | 0.1278 | 0.1165 | 63744 |
| 1736979720 | 0.1202 | -0.0053 | -4.22 | 0.1165 | 0.126 | 0.1165 | 52772 |
| 1736893380 | 0.1255 | 0.0011 | 0.88 | 0.1306 | 0.1306 | 0.1153 | 104554 |
| 1736806800 | 0.1244 | -0.0152 | -10.89 | 0.157 | 0.157 | 0.122264 | 35880 |
| 1736547720 | 0.1396 | 0.006 | 4.49 | 0.133 | 0.1435 | 0.13206 | 318111 |
| 1736375340 | 0.1336 | 0.0073 | 5.78 | 0.1243 | 0.1336 | 0.1243 | 7202 |
| 1736288940 | 0.1263 | -0.0068 | -5.11 | 0.118 | 0.1373 | 0.118 | 100589 |
| 1736202360 | 0.1331 | -0.0143 | -9.70 | 0.1345 | 0.1424999 | 0.12805 | 68938 |
| 1735942980 | 0.1474 | 0.0024 | 1.66 | 0.1202 | 0.1475 | 0.1202 | 81923 |
| 1735856700 | 0.145 | -0.0112 | -7.17 | 0.1522 | 0.16 | 0.1351999 | 175123 |
| 1735683960 | 0.1562 | 0.0122 | 8.47 | 0.1562 | 0.1621 | 0.13885 | 422249 |
| 1735597740 | 0.144 | 0.0312 | 27.66 | 0.1234 | 0.144 | 0.117 | 96460 |
| 1735338000 | 0.1128 | 0.0028 | 2.55 | 0.11 | 0.1188 | 0.11 | 162365 |
| 1735252020 | 0.11 | 0.0029 | 2.71 | 0.1122 | 0.115 | 0.11 | 128691 |
| 1735078200 | 0.1071 | -0.0051 | -4.55 | 0.1122 | 0.1122 | 0.1071 | 42833 |
| 1734992400 | 0.1122 | 0.0161 | 16.75 | 0.1122 | 0.1122 | 0.1 | 36848 |
| 1734733200 | 0.0961 | 0.0095 | 10.97 | 0.0944 | 0.1 | 0.0944 | 118505 |
| 1734646800 | 0.0866 | -0.01751 | -16.82 | 0.1013 | 0.1013 | 0.0866 | 207649 |
| 1734560940 | 0.10411 | 0.0045101 | 4.53 | 0.1093 | 0.111 | 0.1022 | 61785 |
| 1734474360 | 0.0995999 | 0.0173499 | 21.09 | 0.08 | 0.107228 | 0.08 | 369150 |
| 1734388140 | 0.08225 | 0.00715 | 9.52 | 0.082 | 0.0849 | 0.0723 | 664043 |
| 1734128940 | 0.0751 | 0.0011 | 1.49 | 0.07545 | 0.076 | 0.0736 | 27678 |
| 1734042480 | 0.074 | -0.006 | -7.50 | 0.0736 | 0.0765 | 0.0709999 | 39887 |
| 1733955900 | 0.08 | 0 | 0.00 | 0.062 | 0.08 | 0.062 | 102880 |
| 1733869200 | 0.08 | 0.0090001 | 12.68 | 0.072 | 0.0801 | 0.07 | 140430 |
| 1733782800 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.08 | 0.0685 | 169282 |
| 1733523600 | 0.075 | 0.00415 | 5.86 | 0.072 | 0.075 | 0.0706 | 212552 |
| 1733437500 | 0.07085 | -0.0017 | -2.34 | 0.0725 | 0.073 | 0.07 | 47423 |
| 1733350980 | 0.07255 | -0.00245 | -3.27 | 0.08 | 0.08 | 0.0718 | 33351 |
| 1733264700 | 0.075 | 0.0035001 | 4.90 | 0.0651999 | 0.0764 | 0.0651999 | 22630 |
| 1733178180 | 0.0714999 | -0.00306 | -4.10 | 0.067 | 0.0728 | 0.067 | 207351 |
| 1732918200 | 0.07456 | 0.0040601 | 5.76 | 0.07 | 0.07456 | 0.07 | 5150 |
| 1732746540 | 0.0704999 | -0.0047 | -6.25 | 0.0708 | 0.0777999 | 0.0704999 | 31693 |
| 1732660140 | 0.0752 | -0.0005 | -0.66 | 0.0651999 | 0.0767999 | 0.0651999 | 28244 |
| 1732573560 | 0.0757 | 0.0042001 | 5.87 | 0.0714999 | 0.077 | 0.0714999 | 107195 |
| 1732314000 | 0.0714999 | 0 | 0.00 | 0.0651999 | 0.079 | 0.0651999 | 44549 |
| 1732227900 | 0.0714999 | 0.0005 | 0.70 | 0.077 | 0.0791 | 0.0714999 | 85670 |
| 1732141740 | 0.0709999 | 0.0010999 | 1.57 | 0.072 | 0.072 | 0.0674 | 82580 |
| 1732054800 | 0.0699 | 0.0014 | 2.04 | 0.0699 | 0.0699 | 0.0699 | 1000 |
| 1731968640 | 0.0685 | 0.0005 | 0.74 | 0.068 | 0.07 | 0.0651999 | 45107 |
| 1731709260 | 0.068 | -0.006 | -8.11 | 0.07092 | 0.073 | 0.0651999 | 20373 |
| 1731622800 | 0.074 | 0.0012 | 1.65 | 0.07 | 0.074 | 0.07 | 17493 |
| 1731536760 | 0.0728 | 0.0008 | 1.11 | 0.0733 | 0.0733 | 0.07 | 14978 |
| 1731450480 | 0.072 | -0.0006 | -0.83 | 0.0696 | 0.072 | 0.0696 | 18040 |
| 1731363600 | 0.0726 | 0.0036 | 5.22 | 0.0693 | 0.078 | 0.0693 | 75574 |
| 1731104400 | 0.069 | -0.00025 | -0.36 | 0.06595 | 0.07098 | 0.06595 | 151500 |
| 1731018540 | 0.06925 | 0.0010671 | 1.57 | 0.0702 | 0.0736 | 0.06925 | 3571 |
| 1730931600 | 0.0681829 | 0.0005179 | 0.77 | 0.0664 | 0.0681829 | 0.06097 | 117585 |
| 1730845680 | 0.067665 | 0.003365 | 5.23 | 0.0638 | 0.067665 | 0.0638 | 8710 |
| 1730759160 | 0.0643 | -0.0007 | -1.08 | 0.0549 | 0.0689 | 0.0549 | 36504 |
| 1730496420 | 0.065 | -0.0001 | -0.15 | 0.069615 | 0.0729 | 0.065 | 71594 |
| 1730409780 | 0.0651 | -0.00725 | -10.02 | 0.0667 | 0.06955 | 0.0651 | 40454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
