Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0024 | -1.57% | 0.15 | 15:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1524 | 0.15 | 0.1524 | 0.15 | 0.1524 |
DFMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.14652 | 0.154564 | 52,931 | -0.015 | -9.09% |
| 1 Month | 0.162 | 0.175 | 0.14652 | 0.1637889 | 62,115 | -0.012 | -7.41% |
| 3 Months | 0.181 | 0.20 | 0.139 | 0.1677421 | 72,865 | -0.031 | -17.13% |
| 6 Months | 0.1296 | 0.212 | 0.107 | 0.1607035 | 89,475 | 0.0204 | 15.74% |
| 1 Year | 0.18 | 0.212 | 0.107 | 0.1642171 | 102,261 | -0.03 | -16.67% |
| 3 Years | 0.3714 | 0.3714 | 0.107 | 0.1947905 | 107,700 | -0.2214 | -59.61% |
| 5 Years | 0.1163 | 0.59491 | 0.03 | 0.2211008 | 116,684 | 0.0337 | 28.98% |
DFMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.15 | -0.0024 | -1.57% | 0.1524 | 0.1524 | 0.15 | 20,134 |
| May 08 2024 | 0.1524 | -0.0016 | -1.04% | 0.15 | 0.1524 | 0.14652 | 5,200 |
| May 07 2024 | 0.154 | 0.002 | 1.32% | 0.15 | 0.154 | 0.147808 | 74,100 |
| May 06 2024 | 0.152 | -0.0035 | -2.25% | 0.1588 | 0.1588 | 0.15124 | 73,550 |
| May 03 2024 | 0.1555 | -0.0045 | -2.81% | 0.160807 | 0.162 | 0.1536 | 81,364 |
| May 02 2024 | 0.16 | -0.0081 | -4.82% | 0.165 | 0.165 | 0.15866 | 30,441 |
| May 01 2024 | 0.1681 | 0.00405 | 2.47% | 0.162754 | 0.1681 | 0.1553 | 102,757 |
| Apr 30 2024 | 0.16405 | 0.00405 | 2.53% | 0.1668 | 0.1668 | 0.16204 | 11,000 |
| Apr 29 2024 | 0.16 | 0.00102 | 0.64% | 0.1553 | 0.1681 | 0.1553 | 25,806 |
| Apr 26 2024 | 0.15898 | 0.00376 | 2.42% | 0.15898 | 0.15898 | 0.15898 | 3,500 |
| Apr 25 2024 | 0.15522 | -0.00938 | -5.70% | 0.1646 | 0.1681 | 0.15522 | 122,598 |
| Apr 24 2024 | 0.1646 | 0.00565 | 3.55% | 0.159755 | 0.1646 | 0.1593 | 44,372 |
| Apr 23 2024 | 0.15895 | -0.008 | -4.79% | 0.17 | 0.17 | 0.15895 | 114,426 |
| Apr 22 2024 | 0.16695 | -0.00305 | -1.79% | 0.1679 | 0.16888 | 0.16695 | 5,700 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1648 | 24,300 |
| Apr 18 2024 | 0.17 | 0.00196 | 1.17% | 0.1698 | 0.17 | 0.16718 | 47,278 |
| Apr 17 2024 | 0.16804 | -0.00258 | -1.51% | 0.17 | 0.17 | 0.1658 | 44,739 |
| Apr 16 2024 | 0.17062 | 0.00072 | 0.42% | 0.169196 | 0.1712 | 0.164 | 108,405 |
| Apr 15 2024 | 0.1699 | -0.00144 | -0.84% | 0.175 | 0.175 | 0.1699 | 160,230 |
| Apr 12 2024 | 0.17134 | -0.00366 | -2.09% | 0.175 | 0.175 | 0.1681 | 141,064 |
| Apr 11 2024 | 0.175 | 0.002 | 1.16% | 0.162 | 0.175 | 0.162 | 21,475 |
| Apr 10 2024 | 0.173 | -0.00064 | -0.37% | 0.156 | 0.173 | 0.156 | 60,690 |
