We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 46.1538461538 | 0.0052 | 0.0076 | 0.0041 | 56076 | 0.00745817 | CS |
| 4 | 0.0037 | 94.8717948718 | 0.0039 | 0.0077 | 0.0037 | 45225 | 0.00684976 | CS |
| 12 | -0.0002 | -2.5641025641 | 0.0078 | 0.00807 | 0.0033 | 35331 | 0.00651178 | CS |
| 26 | 0.0012 | 18.75 | 0.0064 | 0.0096 | 0.003 | 52789 | 0.00576744 | CS |
| 52 | 0.0034 | 80.9523809524 | 0.0042 | 0.0144 | 0.003 | 45626 | 0.00719739 | CS |
| 156 | -0.0124 | -62 | 0.02 | 0.0302 | 0.003 | 59906 | 0.01255749 | CS |
| 260 | 0.0063 | 484.615384615 | 0.0013 | 0.0839 | 0.0012 | 321819 | 0.01909397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735856700 | 0.0076 | 0.00085 | 12.59 | 0.0052 | 0.0076 | 0.0041 | 144127 |
| 1735683960 | 0.00675 | 0.00015 | 2.27 | 0.0042 | 0.00675 | 0.0042 | 1600 |
| 1735597740 | 0.0066 | -0.0011 | -14.29 | 0.0052 | 0.0066 | 0.0052 | 22500 |
| 1735338420 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735252020 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 11000 |
| 1735078200 | 0.0077 | 0.0017 | 28.33 | 0.0059 | 0.0077 | 0.0059 | 48160 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.0041 | 0.006 | 0.0041 | 3177 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
| 1734474360 | 0.006 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 81784 |
| 1734387600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.0039 | 0.006 | 0.0037 | 64678 |
| 1733523900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733351100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264700 | 0.006 | 0 | 0.00 | 0.0039 | 0.006 | 0.0039 | 7055 |
| 1733177400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918200 | 0.006 | 0.00165 | 37.93 | 0.006 | 0.006 | 0.006 | 222 |
| 1732746360 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732659960 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732573560 | 0.00435 | -0.00165 | -27.50 | 0.0069 | 0.0069 | 0.0039 | 33600 |
| 1732314000 | 0.006 | 0.000975 | 19.40 | 0.0042 | 0.006 | 0.0033 | 100640 |
| 1732227600 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1732141200 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1732054800 | 0.005025 | -7.5E-5 | -1.47 | 0.005025 | 0.005025 | 0.005025 | 430 |
| 1731968400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731709200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731622800 | 0.0051 | -0.0027 | -34.62 | 0.0051 | 0.0051 | 0.0051 | 30000 |
| 1731536400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731450000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731363600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731104400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731018000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730931600 | 0.0078 | -0.00027 | -3.35 | 0.005 | 0.0078 | 0.005 | 1650 |
| 1730841780 | 0.00807 | 0 | 0.00 | 0.00807 | 0.00807 | 0.00807 | 0 |
| 1730755380 | 0.00807 | 0 | 0.00 | 0.00807 | 0.00807 | 0.00807 | 0 |
| 1730496180 | 0.00807 | 0 | 0.00 | 0.00807 | 0.00807 | 0.00807 | 0 |
| 1730409780 | 0.00807 | 0.00027 | 3.46 | 0.0078 | 0.00807 | 0.0078 | 20000 |
| 1730323200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730236800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730150400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729891200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729804800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729718400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729632000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729545600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729286400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729200000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729113600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729027200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728940800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728681600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728595200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728508800 | 0.0078 | 0.00147 | 23.22 | 0.0057 | 0.0078 | 0.00535 | 242574 |
| 1728397800 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1728311400 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
