S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Defentect Group Inc (PK) (DFTC)
Defentect Group Inc (PK) (DFTC) Historical

DFTC Defentect Group Inc (PK)

0.0098

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Defentect Group Inc (PK)	DFTC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0098	07:03:44

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0098	0.0098

more quote information »

DFTC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0075	0.0099	0.00585	0.009835	71,339	0.0023	30.67%
1 Month	0.006	0.0099	0.0043	0.0081545	83,157	0.0038	63.33%
3 Months	0.0041	0.0099	0.004	0.0078888	54,916	0.0057	139.02%
6 Months	0.0046	0.0099	0.004	0.006957	39,766	0.0052	113.04%
1 Year	0.008	0.0099	0.0037	0.0066272	34,065	0.0018	22.50%
3 Years	0.01075	0.0839	0.0022	0.0288434	248,103	-0.00095	-8.84%
5 Years	0.0008	0.0839	0.0007	0.0179547	337,544	0.009	1,125.00%

DFTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Apr 25 2024	0.0098	0.00	0.00%	0.0073	0.0098	0.0073	20,000
Apr 24 2024	0.0098	0.00	0.00%	0.00725	0.0098	0.00725	24,355
Apr 23 2024	0.0098	-0.0001	-1.01%	0.00824	0.0098	0.00725	141,000
Apr 22 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 19 2024	0.0099	0.0025	33.78%	0.0075	0.0099	0.00585	100,000
Apr 18 2024	0.0074	0.0001	1.37%	0.0058	0.0074	0.0058	76,069
Apr 17 2024	0.0073	0.0013	21.67%	0.0099	0.0099	0.0043	210,830
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 15 2024	0.006	0.00057	10.50%	0.00543	0.006	0.00543	20,000
Apr 12 2024	0.00543	0.00	0.00%	0.00543	0.00543	0.00543	0
Apr 11 2024	0.00543	0.00	0.00%	0.00543	0.00543	0.00543	0
Apr 10 2024	0.00543	-0.00057	-9.50%	0.006	0.006	0.00505	73,000
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions