We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00944 | -1.31652348544 | 0.71704 | 0.745 | 0.6743 | 1521 | 0.6974137 | CS |
| 4 | -0.0356 | -4.79009687836 | 0.7432 | 0.76 | 0.67 | 12641 | 0.6980183 | CS |
| 12 | -0.1524 | -17.7209302326 | 0.86 | 0.91 | 0.67 | 40580 | 0.77828056 | CS |
| 26 | -0.1689 | -19.2698231603 | 0.8765 | 0.91 | 0.67 | 24688 | 0.79211429 | CS |
| 52 | -0.16295 | -18.7180518063 | 0.87055 | 1.08 | 0.65 | 20576 | 0.81902087 | CS |
| 156 | -0.2276 | -24.3370402053 | 0.9352 | 1.15 | 0.49995 | 47282 | 0.85080081 | CS |
| 260 | 0.6506 | 1141.40350877 | 0.057 | 1.25 | 0.02714 | 167114 | 0.38561248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.6743 | -0.0437 | -6.09 | 0.6743 | 0.6743 | 0.6743 | 3780 |
| 1719350880 | 0.718 | -0.027 | -3.62 | 0.718 | 0.718 | 0.718 | 2000 |
| 1719264540 | 0.745 | 0.025 | 3.47 | 0.745 | 0.745 | 0.745 | 250 |
| 1719005220 | 0.72 | 0.00296 | 0.41 | 0.72 | 0.72 | 0.72 | 1145 |
| 1718918640 | 0.71704 | 0.03704 | 5.45 | 0.71704 | 0.71704 | 0.71704 | 430 |
| 1718746140 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6875 | 0.68 | 25006 |
| 1718659680 | 0.67 | -0.01 | -1.47 | 0.679598 | 0.679598 | 0.67 | 17992 |
| 1718400300 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 53227 |
| 1718314140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 26100 |
| 1718227380 | 0.6899999 | -0.026 | -3.63 | 0.6949999 | 0.7033 | 0.68 | 14108 |
| 1718141280 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1718054880 | 0.716 | -0.0062 | -0.86 | 0.74498 | 0.74498 | 0.716 | 10120 |
| 1717795800 | 0.7221999 | -0.0186 | -2.51 | 0.7042 | 0.7221999 | 0.7042 | 5700 |
| 1717709400 | 0.7408 | 5.0E-5 | 0.01 | 0.7408 | 0.7408 | 0.7408 | 2000 |
| 1717622760 | 0.74075 | 0 | 0.00 | 0.74075 | 0.74075 | 0.74075 | 0 |
| 1717536360 | 0.74075 | -0.00371 | -0.50 | 0.74075 | 0.74075 | 0.74075 | 600 |
| 1717450140 | 0.74446 | 0.00563 | 0.76 | 0.74446 | 0.74446 | 0.74446 | 1860 |
| 1717190940 | 0.73883 | 0.03253 | 4.61 | 0.76 | 0.76 | 0.73883 | 40099 |
| 1717104540 | 0.7063 | -0.0437 | -5.83 | 0.7432 | 0.7432 | 0.7063 | 10484 |
| 1717018020 | 0.75 | -0.0214 | -2.77 | 0.7244 | 0.75 | 0.7244 | 3100 |
| 1716931740 | 0.7714 | 0.0653001 | 9.25 | 0.7714 | 0.7714 | 0.74705 | 14900 |
| 1716585840 | 0.7060999 | -0.0159 | -2.20 | 0.722 | 0.722 | 0.7060999 | 113428 |
| 1716499740 | 0.722 | -0.0205 | -2.76 | 0.722 | 0.722 | 0.722 | 3000 |
| 1716412800 | 0.7425 | -0.0275 | -3.57 | 0.78 | 0.78 | 0.72 | 518901 |
| 1716326940 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 170000 |
| 1716240180 | 0.8 | 0.012 | 1.52 | 0.8 | 0.8 | 0.8 | 6252 |
| 1715981340 | 0.788 | 0.0255 | 3.34 | 0.7808 | 0.788 | 0.7625 | 214100 |
| 1715894940 | 0.7625 | -0.0195 | -2.49 | 0.77 | 0.77 | 0.76 | 186205 |
| 1715808000 | 0.782 | 0.022 | 2.89 | 0.77639 | 0.7877 | 0.77385 | 30400 |
| 1715722140 | 0.76 | -0.03 | -3.80 | 0.7286 | 0.805 | 0.7286 | 53850 |
| 1715635200 | 0.79 | -0.01 | -1.25 | 0.715 | 0.825 | 0.715 | 10501 |
| 1715376000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9000 |
| 1715289720 | 0.8 | 0.02 | 2.56 | 0.785 | 0.8 | 0.776 | 24000 |
| 1715203200 | 0.78 | -0.05 | -6.02 | 0.78 | 0.78 | 0.78 | 1321 |
| 1715117340 | 0.83 | 0.0063 | 0.76 | 0.83 | 0.83 | 0.83 | 20000 |
| 1715030940 | 0.8237 | 0 | 0.00 | 0.8237 | 0.8237 | 0.8237 | 0 |
| 1714771740 | 0.8237 | 0.0298 | 3.75 | 0.8036 | 0.85 | 0.8036 | 2000 |
| 1714685340 | 0.7939 | -0.0211 | -2.59 | 0.8149999 | 0.8149999 | 0.7939 | 19150 |
| 1714598400 | 0.8149999 | -0.0082 | -1.00 | 0.824 | 0.824 | 0.8149999 | 3841 |
| 1714512600 | 0.8232 | -0.0486 | -5.57 | 0.8525 | 0.8525 | 0.8232 | 10850 |
| 1714425720 | 0.8718 | 0.0222 | 2.61 | 0.8324 | 0.8725 | 0.8324 | 2750 |
| 1714166580 | 0.8496 | -0.0154 | -1.78 | 0.84935 | 0.885 | 0.84935 | 9769 |
| 1714080420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1713994020 | 0.865 | -0.0051 | -0.59 | 0.865 | 0.865 | 0.865 | 90250 |
| 1713907740 | 0.8701 | -0.0159 | -1.79 | 0.7901 | 0.8701 | 0.7901 | 23000 |
| 1713821100 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1713561900 | 0.886 | 0.0405 | 4.79 | 0.9004 | 0.9004 | 0.885 | 106350 |
| 1713475500 | 0.8455 | 0 | 0.00 | 0.8455 | 0.8455 | 0.8455 | 0 |
| 1713389100 | 0.8455 | 0.0105 | 1.26 | 0.8455 | 0.870999 | 0.8455 | 85000 |
| 1713302940 | 0.835 | -0.0443 | -5.04 | 0.84 | 0.855 | 0.835 | 9457 |
| 1713216000 | 0.8793 | -0.0307 | -3.37 | 0.86 | 0.882 | 0.86 | 3300 |
| 1712957160 | 0.91 | 0.037 | 4.24 | 0.9 | 0.91 | 0.886 | 20900 |
| 1712870760 | 0.873 | -0.007 | -0.80 | 0.86455 | 0.88461 | 0.86455 | 21006 |
| 1712784000 | 0.88 | 0.01 | 1.15 | 0.835 | 0.88 | 0.835 | 11100 |
| 1712698140 | 0.87 | -0.02 | -2.25 | 0.89 | 0.9 | 0.87 | 23350 |
| 1712611200 | 0.89 | 0.0498 | 5.93 | 0.8572 | 0.89 | 0.8572 | 50001 |
| 1712352000 | 0.8402 | -0.0252 | -2.91 | 0.8558 | 0.8558 | 0.8402 | 7000 |
| 1712265780 | 0.8654 | 0.0616 | 7.66 | 0.86 | 0.87 | 0.86 | 17250 |
| 1712179500 | 0.8038 | -0.0862 | -9.69 | 0.8743 | 0.8743 | 0.8038 | 8200 |
| 1712092980 | 0.89 | 0.0695 | 8.47 | 0.89 | 0.89 | 0.89 | 150 |
| 1712006940 | 0.8205 | -0.0395 | -4.59 | 0.82045 | 0.84264 | 0.82045 | 7995 |
| 1711660800 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.8284 | 5053 |
| 1711574580 | 0.83 | -0.0076 | -0.91 | 0.8028499 | 0.83 | 0.7756999 | 28367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
