S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Delivra Health Brands Inc (QB) (DHBUF)
Delivra Health Brands Inc (QB) (DHBUF) Historical

DHBUF Delivra Health Brands Inc (QB)

0.0305

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Delivra Health Brands Inc (QB)	DHBUF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0305	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0305

more quote information »

DHBUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02765	0.03449	0.0246	0.028153	11,988	0.00285	10.31%
1 Month	0.022	0.03832	0.022	0.0313401	11,485	0.0085	38.64%
3 Months	0.0243	0.03832	0.02043	0.0264735	39,888	0.0062	25.51%
6 Months	0.01344	0.03832	0.0105	0.0208068	81,429	0.01706	126.93%
1 Year	0.013165	0.03832	0.01	0.0189222	55,229	0.01734	131.67%
3 Years	0.0179	0.03832	0.0096	0.0183564	44,771	0.0126	70.39%
5 Years	0.0179	0.03832	0.0096	0.0183564	44,771	0.0126	70.39%

DHBUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0305	-0.00399	-11.57%	0.03156	0.03197	0.0305	18,000
May 20 2024	0.03449	0.00749	27.74%	0.03449	0.03449	0.03449	252
May 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
May 16 2024	0.027	0.0024	9.76%	0.0314	0.0314	0.027	25,700
May 15 2024	0.0246	-0.0078	-24.07%	0.02765	0.02765	0.0246	4,000
May 14 2024	0.0324	0.0005	1.57%	0.026	0.0324	0.026	17,606
May 13 2024	0.0319	-0.0032	-9.12%	0.0319	0.0319	0.0319	1,125
May 10 2024	0.0351	0.0025	7.67%	0.032	0.0351	0.032	2,750
May 09 2024	0.0326	-0.0051	-13.53%	0.0326	0.0326	0.0326	4,000
May 08 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
May 07 2024	0.0377	0.00188	5.25%	0.03374	0.03832	0.03374	16,940
May 06 2024	0.03582	0.00672	23.09%	0.031	0.037	0.031	35,553
May 03 2024	0.0291	-0.00031	-1.05%	0.02795	0.0291	0.02795	2,900
May 02 2024	0.02941	0.00	0.00%	0.02941	0.02941	0.02941	0
May 01 2024	0.02941	0.00211	7.73%	0.0249	0.02941	0.0249	14,750
Apr 30 2024	0.0273	0.0023	9.20%	0.0293	0.0293	0.0273	24,018
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	-0.00286	-10.27%	0.025	0.025	0.025	187
Apr 25 2024	0.02786	0.00	0.00%	0.02786	0.02786	0.02786	0
Apr 24 2024	0.02786	0.00186	7.15%	0.022	0.02786	0.022	4,500
Apr 23 2024	0.026	0.00144	5.86%	0.026	0.02615	0.026	29,309
Apr 22 2024	0.02456	-0.00584	-19.21%	0.02456	0.0262	0.02456	4,730

See More Historical Prices »

Delivra Health Brands (QB)

True BBG 2X Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions