We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026225 | 27.2396780057 | 0.096275 | 0.1225 | 0.0601 | 500 | 0.096275 | CS |
| 4 | 0.1168 | 2049.12280702 | 0.0057 | 0.159 | 0.0057 | 1795 | 0.12981546 | CS |
| 12 | -0.0125 | -9.25925925926 | 0.135 | 0.167 | 0.0057 | 15467 | 0.14200694 | CS |
| 26 | -0.0375 | -23.4375 | 0.16 | 0.176 | 0.0057 | 28600 | 0.12776856 | CS |
| 52 | -0.0975 | -44.3181818182 | 0.22 | 0.3832 | 0.0057 | 23660 | 0.17452013 | CS |
| 156 | -0.0565 | -31.5642458101 | 0.179 | 0.3832 | 0.0057 | 38313 | 0.18059965 | CS |
| 260 | -0.0565 | -31.5642458101 | 0.179 | 0.3832 | 0.0057 | 38313 | 0.18059965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 0.096275 | 0 | 0.00 | 0.096275 | 0.096275 | 0.096275 | 0 |
| 1745357340 | 0.096275 | 0 | 0.00 | 0.096275 | 0.096275 | 0.096275 | 0 |
| 1745270940 | 0.096275 | 0 | 0.00 | 0.096275 | 0.096275 | 0.096275 | 0 |
| 1744925340 | 0.096275 | -0.022925 | -19.23 | 0.096275 | 0.096275 | 0.096275 | 500 |
| 1744838940 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1744752540 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1744666140 | 0.1192 | 0.0019 | 1.62 | 0.1192 | 0.1192 | 0.1192 | 5224 |
| 1744406940 | 0.1173 | -0.0173 | -12.85 | 0.0651 | 0.1173 | 0.0651 | 370 |
| 1744320120 | 0.1346 | 0.0079 | 6.24 | 0.1346 | 0.1346 | 0.1346 | 302 |
| 1744234140 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1744147740 | 0.1267 | 0.0032 | 2.59 | 0.1267 | 0.1267 | 0.1267 | 100 |
| 1744061220 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1743802020 | 0.1235 | 0.0028 | 2.32 | 0.1235 | 0.1235 | 0.1235 | 830 |
| 1743715440 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1743629040 | 0.1207 | -0.021 | -14.82 | 0.1207 | 0.1207 | 0.1207 | 127 |
| 1743542880 | 0.1417 | 0 | 0.00 | 0.1417 | 0.1417 | 0.1417 | 0 |
| 1743456480 | 0.1417 | 0 | 0.00 | 0.1417 | 0.1417 | 0.1417 | 0 |
| 1743197280 | 0.1417 | 0 | 0.00 | 0.1417 | 0.1417 | 0.1417 | 0 |
| 1743110880 | 0.1417 | 0.0117 | 9.00 | 0.0057 | 0.159 | 0.0057 | 6910 |
| 1743024540 | 0.13 | -0.00585 | -4.31 | 0.13 | 0.13 | 0.13 | 221 |
| 1742937600 | 0.13585 | 0 | 0.00 | 0.13585 | 0.13585 | 0.13585 | 0 |
| 1742851200 | 0.13585 | 0.00145 | 1.08 | 0.13585 | 0.13585 | 0.13585 | 218 |
| 1742592540 | 0.1344 | -0.0036 | -2.61 | 0.1344 | 0.1344 | 0.1344 | 200 |
| 1742506200 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742419800 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742333400 | 0.138 | 0.1242 | 900.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742250480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741991280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741904880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741818480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741732080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741645680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741386480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741300080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741213680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741127280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741040880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740781680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740695280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740608880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740522480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740436080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740176880 | 0.0138 | -0.1242 | -90.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1740090480 | 0.138 | -0.0184 | -11.76 | 0.1452 | 0.1452 | 0.137 | 2003 |
| 1740003960 | 0.1564 | 0.0029 | 1.89 | 0.108 | 0.1564 | 0.108 | 5061 |
| 1739917740 | 0.1535 | 0.0335 | 27.92 | 0.091 | 0.1535 | 0.091 | 180 |
| 1739572020 | 0.12 | -0.032 | -21.05 | 0.12 | 0.12 | 0.12 | 50 |
| 1739485320 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 300 |
| 1739398920 | 0.152 | 0.00918 | 6.43 | 0.165 | 0.165 | 0.1436 | 99 |
| 1739312940 | 0.14282 | 0.01282 | 9.86 | 0.1359999 | 0.14282 | 0.1359999 | 6871 |
| 1739226000 | 0.13 | -0.01316 | -9.19 | 0.093 | 0.13 | 0.093 | 1246 |
| 1738967160 | 0.14316 | -0.00734 | -4.88 | 0.151 | 0.151 | 0.138 | 3621 |
| 1738880400 | 0.1505 | -0.0025 | -1.63 | 0.1533999 | 0.165 | 0.1505 | 2160 |
| 1738794000 | 0.153 | 0.0005 | 0.33 | 0.154 | 0.154 | 0.091 | 5083 |
| 1738708080 | 0.1525 | 0.0125 | 8.93 | 0.151 | 0.1525 | 0.151 | 625 |
| 1738621740 | 0.14 | 0.017 | 13.82 | 0.133 | 0.156 | 0.13 | 8010 |
| 1738362000 | 0.123 | 0.01182 | 10.63 | 0.1669999 | 0.1669999 | 0.105 | 3500 |
| 1738276080 | 0.11118 | -0.03476 | -23.82 | 0.135 | 0.135 | 0.11118 | 1450 |
| 1738189740 | 0.1459399 | 0.0009399 | 0.65 | 0.14 | 0.1574 | 0.1 | 1456 |
| 1738103280 | 0.145 | 0.0279 | 23.83 | 0.1276 | 0.145 | 0.125 | 1893 |
| 1738016820 | 0.1171 | -0.0364 | -23.71 | 0.1365 | 0.1365 | 0.106 | 930 |
| 1737757440 | 0.1535 | 0.02 | 14.98 | 0.1409999 | 0.1535 | 0.1409999 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
