Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondhead Casino Corporation (PK) | DHCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.147 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.147 | 0.147 |
DHCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.112 | 0.1479 | 0.105 | 0.143126 | 5,666 | 0.035 | 31.25% |
| 1 Month | 0.105 | 0.155 | 0.093 | 0.1384816 | 4,119 | 0.042 | 40.00% |
| 3 Months | 0.16 | 0.17 | 0.06 | 0.153896 | 5,027 | -0.013 | -8.13% |
| 6 Months | 0.26 | 0.27 | 0.06 | 0.1914742 | 6,854 | -0.113 | -43.46% |
| 1 Year | 0.42 | 0.55 | 0.06 | 0.2567073 | 6,813 | -0.273 | -65.00% |
| 3 Years | 0.47 | 0.57 | 0.06 | 0.3509532 | 20,375 | -0.323 | -68.72% |
| 5 Years | 0.012 | 0.57 | 0.0083 | 0.2232437 | 27,102 | 0.135 | 1,125.00% |
DHCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 02 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| May 01 2024 | 0.147 | 0.013 | 9.70% | 0.11 | 0.147 | 0.105 | 11,398 |
| Apr 30 2024 | 0.134 | -0.0139 | -9.40% | 0.12 | 0.134 | 0.12 | 5,100 |
| Apr 29 2024 | 0.1479 | 0.00 | 0.00% | 0.1479 | 0.1479 | 0.1479 | 0 |
| Apr 26 2024 | 0.1479 | -0.0071 | -4.58% | 0.112 | 0.1479 | 0.112 | 500 |
| Apr 25 2024 | 0.155 | 0.0301 | 24.10% | 0.155 | 0.155 | 0.155 | 500 |
| Apr 24 2024 | 0.1249 | -0.0131 | -9.49% | 0.1249 | 0.1249 | 0.1249 | 500 |
| Apr 23 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 22 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 19 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 18 2024 | 0.138 | -0.0017 | -1.22% | 0.12 | 0.138 | 0.11 | 11,500 |
| Apr 17 2024 | 0.1397 | 0.0019 | 1.38% | 0.121 | 0.1397 | 0.121 | 1,460 |
| Apr 16 2024 | 0.1378 | -0.0001 | -0.07% | 0.139 | 0.139 | 0.12 | 5,800 |
| Apr 15 2024 | 0.1379 | -0.0006 | -0.43% | 0.138 | 0.149 | 0.129 | 7,800 |
| Apr 12 2024 | 0.1385 | -0.0005 | -0.36% | 0.12475 | 0.1385 | 0.12475 | 850 |
| Apr 11 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
| Apr 10 2024 | 0.139 | 0.0093 | 7.17% | 0.1389 | 0.139 | 0.105 | 2,800 |
| Apr 09 2024 | 0.1297 | -0.0092 | -6.62% | 0.112 | 0.1297 | 0.093 | 8,100 |
| Apr 08 2024 | 0.1389 | -0.0008 | -0.57% | 0.106 | 0.1389 | 0.106 | 200 |
| Apr 05 2024 | 0.1397 | 0.0001 | 0.07% | 0.105 | 0.1397 | 0.105 | 1,162 |
| Apr 04 2024 | 0.1396 | -0.0144 | -9.35% | 0.1396 | 0.1396 | 0.105 | 2,001 |
