We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0376 | -0.449035648176 | 8.3735 | 8.79 | 8.3359 | 2688 | 8.34477535 | CS |
| 4 | -0.3059 | -3.5397718068 | 8.6418 | 8.79 | 8.3359 | 1969 | 8.43494317 | CS |
| 12 | -0.8141 | -8.89726775956 | 9.15 | 9.4227 | 7.9 | 1828 | 8.61177877 | CS |
| 26 | -0.8341 | -9.0959651036 | 9.17 | 11.12 | 7.9 | 2604 | 9.10515864 | CS |
| 52 | -2.3741 | -22.1671335201 | 10.71 | 12.4001 | 7.75 | 2622 | 9.4689209 | CS |
| 156 | -0.6641 | -7.37888888889 | 9 | 12.4001 | 7.75 | 3630 | 9.7486958 | CS |
| 260 | -0.6641 | -7.37888888889 | 9 | 12.4001 | 7.75 | 3630 | 9.7486958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 8.3359 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.3359 | 300 |
| 1739917740 | 8.3453 | -0.25 | -2.96 | 8.3735 | 8.3735 | 8.3453 | 5075 |
| 1739571840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739399040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739312640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739226240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738967040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738880640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738794240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738707840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738621440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738362240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738275840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738189440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738103040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738016640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737757440 | 8.6 | -0.04 | -0.44 | 8.6 | 8.6 | 8.6 | 600 |
| 1737671220 | 8.6379 | 0.2 | 2.33 | 8.6418 | 8.6418 | 8.6379 | 1900 |
| 1737584880 | 8.4408999 | 0 | 0.00 | 8.4408999 | 8.4408999 | 8.4408999 | 0 |
| 1737498480 | 8.4408999 | 0 | 0.00 | 8.4408999 | 8.4408999 | 8.4408999 | 0 |
| 1737152880 | 8.4408999 | 0.19 | 2.31 | 8.4408999 | 8.4408999 | 8.4408999 | 696 |
| 1737066000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736979600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736893200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736806800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736547600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736374800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736288400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736202000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735942800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735856400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735683600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735597200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735338000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735251600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735078800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734992400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734733200 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 525 |
| 1734647160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734560760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734474360 | 7.9 | -0.59 | -6.95 | 7.9 | 7.9 | 7.9 | 1600 |
| 1734388080 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734128880 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734042480 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 167 |
| 1733955600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733869200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733782800 | 8.5 | -0.51 | -5.66 | 8.5 | 8.5 | 8.5 | 3143 |
| 1733523780 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1733437380 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1733350980 | 9.01 | -0.39 | -4.16 | 8.8699999 | 9.01 | 8.8699999 | 4100 |
| 1733264700 | 9.4014 | 0.65 | 7.44 | 9.15 | 9.4227 | 9.15 | 2000 |
| 1733178540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732919340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732746540 | 8.75 | -0.77 | -8.09 | 8.6776 | 8.75 | 8.6776 | 5371 |
| 1732631400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1732545000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1732285800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1732199400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1732113000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
