Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DIC Corporation (PK) | DICCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.52 | 20.52 |
DICCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.56 | 20.56 | 20.52 | 20.52 | 4,000 | -0.04 | -0.19% |
1 Month | 20.56 | 20.56 | 20.52 | 20.52 | 4,000 | -0.04 | -0.19% |
3 Months | 20.56 | 20.56 | 20.52 | 20.52 | 4,000 | -0.04 | -0.19% |
6 Months | 20.56 | 20.56 | 20.52 | 20.52 | 4,000 | -0.04 | -0.19% |
1 Year | 20.12 | 20.56 | 19.97 | 20.45 | 1,654 | 0.40 | 1.99% |
3 Years | 25.95 | 27.10 | 18.16 | 20.63 | 701 | -5.43 | -20.92% |
5 Years | 28.40 | 28.40 | 18.16 | 21.63 | 624 | -7.88 | -27.75% |
DICCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
May 23 2024 | 20.52 | 0.55 | 2.75% | 20.56 | 20.56 | 20.52 | 4,000 |
May 22 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 21 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 20 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 17 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 16 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 15 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 14 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 13 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 10 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 09 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 08 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 07 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 06 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 03 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 02 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
May 01 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |