Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daito Trust Construction Company Ltd (PK) | DIFTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -0.85% | 26.24 | 13:24:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.325 | 25.61 | 27.325 | 26.465 |
DIFTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.465 | -0.40 | -1.49% | 27.33 | 27.33 | 26.465 | 952 |
| May 14 2024 | 26.865 | 1.15 | 4.47% | 26.5895 | 26.865 | 26.2525 | 1,110 |
| May 13 2024 | 25.7164 | -1.26 | -4.68% | 26.628 | 26.628 | 25.682 | 2,295 |
| May 10 2024 | 26.98 | 0.77 | 2.94% | 26.74 | 26.98 | 26.50 | 1,970 |
| May 09 2024 | 26.2095 | 0.26 | 1.00% | 26.0325 | 26.2095 | 26.0325 | 824 |
| May 08 2024 | 25.95 | 0.33 | 1.28% | 25.708 | 26.55 | 25.16 | 2,044 |
| May 07 2024 | 25.622 | -1.43 | -5.28% | 26.13 | 26.13 | 25.622 | 809 |
| May 06 2024 | 27.05 | 0.80 | 3.05% | 26.7755 | 27.085 | 26.433 | 1,594 |
| May 03 2024 | 26.25 | 0.04 | 0.15% | 26.4775 | 26.9155 | 26.25 | 2,503 |
| May 02 2024 | 26.2095 | 0.19 | 0.75% | 26.216 | 26.715 | 26.2095 | 5,939 |
| May 01 2024 | 26.0155 | -0.52 | -1.96% | 26.0155 | 26.0155 | 26.0155 | 471 |
| Apr 30 2024 | 26.5365 | -0.88 | -3.22% | 26.3575 | 26.5365 | 26.3575 | 1,763 |
| Apr 29 2024 | 27.42 | 1.03 | 3.88% | 27.095 | 27.60 | 27.00 | 3,035 |
| Apr 26 2024 | 26.395 | -0.62 | -2.28% | 27.505 | 27.505 | 26.395 | 419 |
| Apr 25 2024 | 27.01 | -0.84 | -3.02% | 26.713 | 27.25 | 26.713 | 11,395 |
| Apr 24 2024 | 27.8515 | 0.32 | 1.17% | 27.8515 | 27.8515 | 27.8515 | 539 |
| Apr 23 2024 | 27.5285 | -0.17 | -0.62% | 27.755 | 27.755 | 27.5285 | 1,302 |
| Apr 22 2024 | 27.70 | 0.82 | 3.07% | 27.69 | 27.70 | 27.69 | 1,324 |
| Apr 19 2024 | 26.875 | 0.01 | 0.04% | 27.15 | 27.15 | 26.50 | 1,294 |
| Apr 18 2024 | 26.8635 | 0.15 | 0.56% | 26.6825 | 26.8635 | 26.6825 | 2,001 |
| Apr 17 2024 | 26.715 | 0.20 | 0.74% | 26.5875 | 26.885 | 26.5875 | 1,199 |
| Apr 16 2024 | 26.52 | -0.84 | -3.05% | 27.385 | 27.385 | 26.52 | 1,299 |
