ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,148.80
0.11%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39832
0.02%
Bitcoin
98,944.77
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digitiliti Inc (CE) (DIGI)

  7. Digitiliti Inc (CE) (DIGI) Historical

Digitiliti Inc (CE)

Digitiliti Inc (CE) (DIGI)

ETF
DigiMax Global Inc
HANet Global Balanced Fund UCITS ETF
Gblbalfaccusd
HANet Global Balanced Fund UCITS ETF
HANet Global Balanced Fund UCITS ETF
0.0001
0.00
(0.00%)
Closed November 22 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.0001100000.0001CS
129.9E-599001.0E-60.00011.0E-6143580.0001CS
269.9E-599001.0E-60.00011.0E-661689.977E-5CS
529.9E-599001.0E-60.00011.0E-670866.787E-5CS
156-0.0299-99.66666666670.030.0351.0E-6530540.00932451CS
260-0.0024-960.00250.1221.0E-61240390.02745092CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322243600.000100.000.00010.00010.00010
17321379600.000100.000.00010.00010.00010
17320515600.000100.000.00010.00010.00010
17319651600.000100.000.00010.00010.00010
17317059600.000100.000.00010.00010.00010
17316195600.000100.000.00010.00010.00010
17315331600.000100.000.00010.00010.00010
17314467600.000100.000.00010.00010.00010
17313603600.000100.000.00010.00010.00010
17311011600.000100.000.00010.00010.00010
17310147600.000100.000.00010.00010.00010
17309283600.000100.000.00010.00010.00010
17308419600.000100.000.00010.00010.00010
17307555600.000100.000.00010.00010.00010
17304963600.000100.000.00010.00010.00010
17304099600.000100.000.00010.00010.00010
17303235600.000100.000.00010.00010.00010
17302371600.000100.000.00010.00010.00010
17301507600.000100.000.00010.00010.00010
17298915600.000100.000.00010.00010.00010
17298051600.000100.000.00010.00010.000110000
17297187000.000100.000.00010.00010.00010
17296323000.00019.9E-59,900.000.00010.00010.000133074
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60
17246826001.0E-600.001.0E-61.0E-61.0E-60
17244234001.0E-600.001.0E-61.0E-61.0E-60
17243370001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DIGI
Digitiliti (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved