ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,024.85
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digipath Inc (PK) (DIGP)

  7. Digipath Inc (PK) (DIGP) Historical

DIGP Digipath Inc (PK)

0.03
0.0021 (7.53%)
May 10 2024 - Closed
Delayed by 15 minutes

DIGP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.03 0.0021 7.53% 0.02595 0.033 0.02595 350,005
May 09 2024 0.0279 -0.0054 -16.22% 0.033 0.033 0.0211 238,822
May 08 2024 0.0333 -0.0007 -2.06% 0.034 0.034 0.033 4,550
May 07 2024 0.034 0.0007 2.10% 0.031 0.034 0.031 41,065
May 06 2024 0.0333 0.00133 4.16% 0.034 0.034 0.033 30,235
May 03 2024 0.03197 -0.00083 -2.53% 0.0325 0.034 0.0311 1,950
May 02 2024 0.0328 -0.0052 -13.68% 0.039 0.039 0.031 121,638
May 01 2024 0.038 0.0055 16.92% 0.03475 0.039 0.0325 307,174
Apr 30 2024 0.0325 0.00107 3.40% 0.0329 0.037 0.028 50,700
Apr 29 2024 0.03143 0.00 0.00% 0.0329 0.0329 0.028 51,700
Apr 26 2024 0.03143 -0.00147 -4.47% 0.03045 0.03143 0.028 10,850
Apr 25 2024 0.0329 0.00 0.00% 0.02625 0.0329 0.02625 89,733
Apr 24 2024 0.0329 -0.0001 -0.30% 0.032 0.033 0.02 217,670
Apr 23 2024 0.033 0.0045 15.79% 0.02925 0.033 0.0255 62,350
Apr 22 2024 0.0285 -0.00565 -16.54% 0.0349 0.0389 0.0251 235,720
Apr 19 2024 0.03415 0.01187 53.28% 0.0236 0.0388 0.02 475,483
Apr 18 2024 0.02228 0.00008 0.36% 0.02228 0.02228 0.02052 2,100
Apr 17 2024 0.0222 -0.00008 -0.36% 0.0207 0.0222 0.0207 21,618
Apr 16 2024 0.02228 0.00284 14.61% 0.02365 0.02365 0.0192 44,150
Apr 15 2024 0.01944 -0.00032 -1.62% 0.0192 0.0196 0.0192 5,100
Apr 12 2024 0.01976 0.00016 0.82% 0.02 0.02 0.0192 43,100
Apr 11 2024 0.0196 -0.0004 -2.00% 0.02 0.02 0.0185 35,900
Apr 10 2024 0.02 0.00125 6.67% 0.0165 0.02 0.0165 2,900
Apr 09 2024 0.01875 -0.00125 -6.25% 0.02 0.0219 0.01657 25,450
Apr 08 2024 0.02 -0.0047 -19.03% 0.02 0.02475 0.02 12,423
Apr 05 2024 0.0247 -0.00005 -0.20% 0.0201 0.0294 0.0201 3,600
Apr 04 2024 0.02475 -0.00495 -16.67% 0.0294 0.0294 0.0201 31,024
Apr 03 2024 0.0297 0.0082 38.14% 0.0225 0.0298 0.02 175,130
Apr 02 2024 0.0215 0.0041 23.56% 0.0132 0.0225 0.01315 29,342
Apr 01 2024 0.0174 -0.0042 -19.44% 0.0216 0.0216 0.0131 28,240
Mar 28 2024 0.0216 -0.0083 -27.76% 0.0298 0.0298 0.01735 17,630
Mar 27 2024 0.0299 0.0109 57.37% 0.0299 0.0299 0.0299 50,000
Mar 26 2024 0.019 0.001 5.56% 0.0183 0.0295 0.018 176,753
Mar 25 2024 0.018 0.001 5.88% 0.0162 0.019 0.015 11,400
Mar 22 2024 0.017 -0.0002 -1.16% 0.019 0.019 0.015 66,131
Mar 21 2024 0.0172 -0.0003 -1.71% 0.012 0.018 0.012 55,205
Mar 20 2024 0.0175 -0.00048 -2.67% 0.0173 0.01832 0.0173 101,500
Mar 19 2024 0.01798 -0.00034 -1.86% 0.01815 0.01832 0.0173 1,400
Mar 18 2024 0.01832 0.00027 1.50% 0.01824 0.01832 0.0171 9,150
Mar 15 2024 0.01805 0.00 0.00% 0.01786 0.01824 0.01786 1,350
Mar 14 2024 0.01805 0.00095 5.56% 0.01805 0.01824 0.01786 1,500
Mar 13 2024 0.0171 -0.0018 -9.52% 0.0178 0.0182 0.017 17,000
Mar 12 2024 0.0189 0.0014 8.00% 0.0178 0.0189 0.0172 1,600
Mar 11 2024 0.0175 0.001 6.06% 0.0178 0.0178 0.0175 1,450
Mar 08 2024 0.0165 -0.0006 -3.51% 0.01706 0.01718 0.0158 61,150
Mar 07 2024 0.0171 -0.00005 -0.29% 0.01715 0.0175 0.017 716,981
Mar 06 2024 0.01715 -0.00005 -0.29% 0.01708 0.0173 0.0169 192,120
Mar 05 2024 0.0172 0.00 0.00% 0.0168 0.0172 0.0168 15,900
Mar 04 2024 0.0172 0.00008 0.44% 0.016 0.0172 0.016 14,800
Mar 01 2024 0.017125 0.00008 0.44% 0.0138 0.017125 0.01378 43,197
Feb 29 2024 0.01705 -0.00005 -0.29% 0.0187 0.0187 0.0152 50,100
Feb 28 2024 0.0171 -0.0017 -9.04% 0.0152 0.01774 0.0152 12,561
Feb 27 2024 0.0188 -0.00095 -4.81% 0.0245 0.03 0.017 219,328
Feb 26 2024 0.01975 -0.00475 -19.39% 0.02 0.02 0.01915 27,620
Feb 23 2024 0.0245 0.001 4.26% 0.0216 0.03 0.019 7,850
Feb 22 2024 0.0235 0.00765 48.26% 0.016 0.0235 0.016 79,242
Feb 21 2024 0.01585 -0.00665 -29.56% 0.022 0.029 0.01 608,975
Feb 20 2024 0.0225 -0.0005 -2.17% 0.018 0.0225 0.018 5,200
Feb 16 2024 0.023 0.003 15.00% 0.02 0.027 0.02 5,174
Feb 15 2024 0.02 0.003 17.65% 0.016 0.0229 0.015 50,650
Feb 14 2024 0.017 -0.00148 -8.01% 0.017 0.0196 0.015 182,266
Feb 13 2024 0.01848 -0.00502 -21.36% 0.02375 0.02375 0.0111 32,250
Feb 12 2024 0.0235 -0.00025 -1.05% 0.0225 0.02375 0.0225 3,421

Your Recent History

USOTC
DIGP
Digipath (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved