We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 6.45709430756 | 11.77 | 12.85 | 11.77 | 6229 | 12.15576113 | DR |
| 4 | 4.77 | 61.4690721649 | 7.76 | 12.85 | 7.6305 | 8102 | 10.81676891 | DR |
| 12 | 3.075 | 32.522474881 | 9.455 | 12.85 | 7.6305 | 5997 | 10.2432061 | DR |
| 26 | 2.56 | 25.6770310933 | 9.97 | 12.85 | 7.6305 | 3322 | 10.19334352 | DR |
| 52 | 2.8125 | 28.9426292771 | 9.7175 | 12.85 | 7.6305 | 2148 | 10.04730552 | DR |
| 156 | -2.135 | -14.5584725537 | 14.665 | 17.5 | 6.6542 | 2528 | 10.47951022 | DR |
| 260 | -2.98 | -19.2134107028 | 15.51 | 18.38 | 6.6542 | 1985 | 11.25878316 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733869200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733782800 | 12.53 | -0.28 | -2.19 | 12.57 | 12.57 | 12.53 | 1200 |
| 1733523600 | 12.81 | 0.61 | 5.00 | 12.81 | 12.85 | 12.81 | 1410 |
| 1733437500 | 12.2 | 0.4 | 3.39 | 12.05 | 12.68 | 11.96 | 16411 |
| 1733350980 | 11.8 | 0.33 | 2.88 | 11.77 | 12.05 | 11.77 | 5896 |
| 1733264700 | 11.47 | -0.2 | -1.67 | 11.47 | 11.47 | 11.47 | 637 |
| 1733178180 | 11.665 | -0.19 | -1.56 | 11.66 | 11.7 | 11.5675 | 2435 |
| 1732918200 | 11.85 | 2.44 | 25.93 | 11.8 | 11.855 | 10 | 32014 |
| 1732746540 | 9.41 | 1.52 | 19.26 | 8.1199999 | 10.8 | 8.1199999 | 42001 |
| 1732659960 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1732573560 | 7.89 | 0.25 | 3.27 | 7.8 | 7.89 | 7.8 | 1109 |
| 1732314000 | 7.64 | -0.11 | -1.36 | 7.64 | 7.64 | 7.64 | 100 |
| 1732228140 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732141740 | 7.745 | -0.27 | -3.31 | 7.6595 | 7.745 | 7.6595 | 779 |
| 1732054800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731968400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731709200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731622800 | 8.01 | 0.38 | 4.97 | 8.01 | 8.01 | 8.01 | 940 |
| 1731536760 | 7.6305 | -0.27 | -3.41 | 7.76 | 7.76 | 7.6305 | 390 |
| 1731450480 | 7.9 | -0.38 | -4.59 | 7.9 | 7.9 | 7.9 | 4603 |
| 1731363600 | 8.28 | -0.18 | -2.13 | 8.45 | 8.45 | 8.28 | 550 |
| 1731104400 | 8.46 | -0.08 | -0.94 | 8.4949999 | 8.4949999 | 8.46 | 21138 |
| 1731018540 | 8.5399999 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1730928300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730841900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730755500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730496300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730409900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730323500 | 8.64 | -0.56 | -6.09 | 8.959 | 8.959 | 8.64 | 880 |
| 1730237100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729891500 | 9.2 | -0.43 | -4.47 | 9.2 | 9.2 | 9.2 | 5008 |
| 1729804800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729718400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729632000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729545600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729286400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729200000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729113600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729027200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728940800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728681600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728595200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728508800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728422400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728336000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728076800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727990400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727904000 | 9.63 | -0.27 | -2.73 | 9.66 | 9.725 | 9.63 | 1714 |
| 1727818200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727731800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727472600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727386200 | 9.9 | 0.3 | 3.13 | 9.9 | 9.9 | 9.9 | 300 |
| 1727299200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727212800 | 9.6 | 0.19 | 2.02 | 9.6 | 9.6 | 9.6 | 3611 |
| 1727126940 | 9.41 | -0.05 | -0.48 | 9.41 | 9.41 | 9.41 | 337 |
| 1726867260 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1726780860 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1726694460 | 9.455 | -0.14 | -1.41 | 9.455 | 9.455 | 9.455 | 364 |
| 1726608540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1726522140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1726262940 | 9.59 | -0.04 | -0.42 | 9.59 | 9.59 | 9.59 | 125 |
| 1726176540 | 9.63 | -0.03 | -0.31 | 9.39 | 9.63 | 9.39 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
