We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.99 | 8.03918937055 | 74.51 | 80.5 | 74.51 | 1260 | 75.03293651 | CS |
| 4 | 0.82 | 1.02911646586 | 79.68 | 80.5 | 74.51 | 873 | 75.21030534 | CS |
| 12 | 16.5 | 25.78125 | 64 | 80.5 | 57.6401 | 851 | 70.57922599 | CS |
| 26 | 10.99 | 15.8106747231 | 69.51 | 80.5 | 57.6401 | 573 | 68.61457485 | CS |
| 52 | -49.5 | -38.0769230769 | 130 | 130 | 57.6401 | 441 | 83.12104012 | CS |
| 156 | 37.775 | 88.4142773552 | 42.725 | 132.5 | 26.13 | 535 | 61.9541797 | CS |
| 260 | 62 | 335.135135135 | 18.5 | 132.5 | 18.5 | 579 | 57.81210719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740694800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740608400 | 80.5 | 5.99 | 8.04 | 80.5 | 80.5 | 80.5 | 220 |
| 1740522480 | 74.51 | -5.17 | -6.49 | 74.51 | 74.51 | 74.51 | 2300 |
| 1740435600 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1740176400 | 79.68 | 6.27 | 8.54 | 79.68 | 79.68 | 79.68 | 100 |
| 1740090000 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1740003600 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1739917200 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1739571600 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1739485200 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1739398800 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1739312400 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1739226000 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1738966800 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1738880400 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1738794000 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1738707600 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1738621200 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1738362000 | 73.41 | 0.91 | 1.26 | 73.19 | 73.5 | 73.16 | 3200 |
| 1738276020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738189620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738103220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738016820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737757620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737671220 | 72.5 | 1.22 | 1.71 | 72.5 | 72.5 | 72.5 | 130 |
| 1737584940 | 71.2833 | 0 | 0.00 | 71.2833 | 71.2833 | 71.2833 | 0 |
| 1737498540 | 71.2833 | 0.31 | 0.44 | 72.76 | 72.92 | 71.2833 | 332 |
| 1737152880 | 70.97 | 12.83 | 22.07 | 70.97 | 70.97 | 70.97 | 1071 |
| 1737066000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736979600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736893200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736806800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736547600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736374800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736288400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1736202000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735942800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735856400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735683600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735597200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735338000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735251600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1735078800 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1734992400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1734733200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1734646800 | 58.14 | 0.5 | 0.87 | 58.8336 | 58.8336 | 58.14 | 339 |
| 1734560760 | 57.6401 | 0 | 0.00 | 57.6401 | 57.6401 | 57.6401 | 0 |
| 1734474360 | 57.6401 | -2.36 | -3.93 | 57.6401 | 57.6401 | 57.6401 | 304 |
| 1734388140 | 60 | -4 | -6.25 | 57.77 | 60 | 57.77 | 1244 |
| 1734128400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734042000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733955600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733869200 | 64 | 5.1 | 8.66 | 64 | 64 | 64 | 119 |
| 1733754600 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733495400 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733409000 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733322600 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733236200 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
