We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -48 | -14.2857142857 | 336 | 336 | 288 | 54 | 289.48148148 | CS |
| 12 | 4.306 | 1.51783259427 | 283.694 | 336 | 278.07 | 1908 | 279.96046331 | CS |
| 26 | -4.854 | -1.65748120224 | 292.854 | 336 | 278.07 | 871 | 281.03163044 | CS |
| 52 | 3.5 | 1.230228471 | 284.5 | 419.5 | 275.65 | 352 | 302.84271678 | CS |
| 156 | 211.32734623 | 275.622840529 | 76.67265377 | 419.5 | 74.59681772 | 416 | 233.25090244 | CS |
| 260 | 256.67919928 | 819.51672173 | 31.32080072 | 419.5 | 31.32080072 | 364 | 225.04768155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739485740 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739399340 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739312940 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739226540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738967340 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738880940 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738794540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738708140 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738621740 | 288 | -20 | -6.49 | 288 | 288 | 288 | 100 |
| 1738362420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738276020 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738189620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738103220 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738016820 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737757620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737671220 | 308 | 28 | 10.00 | 336 | 336 | 308 | 8 |
| 1737584760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737498360 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737152760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737066360 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736979960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736893560 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736807160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736547960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736375160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736288760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736202360 | 280 | 1.93 | 0.69 | 280 | 282.63265 | 280 | 8706 |
| 1735943340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735856940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735684140 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735597740 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735338540 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735252140 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735079340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734992940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734733740 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734647340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734560940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 1 |
| 1734474180 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734387780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734128580 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734042180 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733955780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733869380 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733782980 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733523780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733437380 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733350980 | 278.07 | -14.08 | -4.82 | 283.694 | 283.694 | 278.07 | 725 |
| 1733236200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1733149800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732890600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732717800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732631400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732545000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732285800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732199400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732113000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732026600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731940200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
