We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0006 | 0.0005 | 217626 | 0.00050102 | CS |
| 12 | -0.0695 | -99.2857142857 | 0.07 | 0.13 | 0.0002 | 84067 | 0.01359677 | CS |
| 26 | -0.0496 | -99.001996008 | 0.0501 | 0.45 | 0.0002 | 102835 | 0.06662439 | CS |
| 52 | -0.0496 | -99.001996008 | 0.0501 | 0.45 | 0.0002 | 102835 | 0.06662439 | CS |
| 156 | -0.0496 | -99.001996008 | 0.0501 | 0.45 | 0.0002 | 102835 | 0.06662439 | CS |
| 260 | -0.0496 | -99.001996008 | 0.0501 | 0.45 | 0.0002 | 102835 | 0.06662439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727991000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727904600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727818200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727731800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727472600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727299620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727213220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727126820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726867620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726781220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 695019 |
| 1726694520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726608120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1568 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 188 |
| 1726089960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726003560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725917160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 595676 |
| 1725658020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 13302 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1700 |
| 1725485040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 435 |
| 1725398880 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 19379 |
| 1725053340 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 159770 |
| 1724966400 | 0.0005 | -0.0045 | -90.00 | 0.0004 | 0.0005 | 0.0004 | 61737 |
| 1724880360 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 7344 |
| 1724794080 | 0.004 | -0.026 | -86.67 | 0.004 | 0.004 | 0.004 | 18967 |
| 1724707740 | 0.03 | 0.027 | 900.00 | 0.004 | 0.03 | 0.004 | 4637 |
| 1724448480 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 50206 |
| 1724362140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5864 |
| 1724275380 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 1579 |
| 1724188800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.0045 | 414393 |
| 1724102880 | 0.01 | -0.0299 | -74.94 | 0.0004 | 0.01 | 0.0004 | 151313 |
| 1723843740 | 0.0399 | -0.0066 | -14.19 | 0.0175 | 0.04 | 0.005 | 27987 |
| 1723756860 | 0.0465 | 0.0315 | 210.00 | 0.0465 | 0.0465 | 0.0465 | 441 |
| 1723670820 | 0.015 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 15001 |
| 1723584360 | 0.015 | -0.005 | -25.00 | 0.0555 | 0.0555 | 0.005 | 5283 |
| 1723497900 | 0.02 | 0.01 | 100.00 | 0.005 | 0.0395 | 0.005 | 61182 |
| 1723238400 | 0.01 | 0 | 0.00 | 0.01 | 0.0395 | 0.005 | 752357 |
| 1723152000 | 0.01 | 0 | 0.00 | 0.01 | 0.03 | 0.01 | 5459 |
| 1723065720 | 0.01 | 0 | 0.00 | 0.0434 | 0.0434 | 0.01 | 712 |
| 1722979800 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 3461 |
| 1722893340 | 0.0106 | -0.0094 | -47.00 | 0.01 | 0.03 | 0.01 | 23333 |
| 1722634140 | 0.02 | -0.01 | -33.33 | 0.005 | 0.0434 | 0.005 | 18510 |
| 1722547620 | 0.03 | 0.0079 | 35.75 | 0.0002 | 0.04 | 0.0002 | 43324 |
| 1722461340 | 0.0221 | -0.0071 | -24.32 | 0.0221 | 0.0221 | 0.0221 | 2094 |
| 1722374820 | 0.0292 | 0.0022 | 8.15 | 0.03 | 0.03 | 0.027 | 13105 |
| 1722288180 | 0.027 | -0.003 | -10.00 | 0.027 | 0.0655 | 0.01 | 16569 |
| 1722029100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 22013 |
| 1721942400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 315 |
| 1721856480 | 0.03 | -0.03 | -50.00 | 0.026 | 0.0555 | 0.026 | 27035 |
| 1721770140 | 0.06 | 0.0298 | 98.68 | 0.025 | 0.06 | 0.025 | 747 |
| 1721683740 | 0.0302 | -0.0198 | -39.60 | 0.0624 | 0.0624 | 0.0302 | 254 |
| 1721424180 | 0.05 | -0.0194 | -27.95 | 0.062 | 0.072 | 0.0303 | 27674 |
| 1721337960 | 0.0694 | -0.0002 | -0.29 | 0.05 | 0.0694 | 0.0302 | 4706 |
| 1721251320 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1721164920 | 0.0696 | -0.0048 | -6.45 | 0.07 | 0.0709999 | 0.03 | 10143 |
| 1721078940 | 0.0743999 | 0.0423999 | 132.50 | 0.027 | 0.13 | 0.027 | 360518 |
| 1720819200 | 0.032 | -0.038 | -54.29 | 0.07 | 0.078 | 0.031 | 29570 |
| 1720733280 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.027 | 20614 |
| 1720646880 | 0.08 | 0.01 | 14.29 | 0.025 | 0.1 | 0.025 | 7728 |
| 1720560540 | 0.07 | -0.01 | -12.50 | 0.02 | 0.19 | 0.02 | 6556 |
| 1720473600 | 0.08 | 0.0249 | 45.19 | 0.055 | 0.12 | 0.055 | 62328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
