Delta Electronics Thailand Public Company Ltd (PK) Historical Data - DLEGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.25	4.35	4.25	10284	4.25	CS
12	2.15	102.380952381	2.1	4.35	2.1	5142	4.25	CS
26	2.31	119.072164948	1.94	4.35	1.94	4509	2.9173672	CS
52	2.31	119.072164948	1.94	4.35	1.94	6018	2.4891258	CS
156	-8.55	-66.796875	12.8	17.173335	1.94	3054	3.48884586	CS
260	3.9	1114.28571429	0.35	24.759952	0.35	2425	6.18220037	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746360	4.25	0	0.00	4.25	4.25	4.25	0
1732659960	4.25	0	0.00	4.25	4.25	4.25	0
1732573560	4.25	0	0.00	4.25	4.25	4.25	0
1732314360	4.25	0	0.00	4.25	4.25	4.25	0
1732227960	4.25	0	0.00	4.25	4.25	4.25	0
1732141560	4.25	0	0.00	4.25	4.25	4.25	0
1732055160	4.25	0	0.00	4.25	4.25	4.25	0
1731968760	4.25	0	0.00	4.25	4.25	4.25	0
1731709560	4.25	0	0.00	4.25	4.25	4.25	0
1731623160	4.25	0	0.00	4.25	4.25	4.25	0
1731536760	4.25	2.15	102.38	4.25	4.35	4.25	10284
1731447000	2.1	0	0.00	2.1	2.1	2.1	0
1731360600	2.1	0	0.00	2.1	2.1	2.1	0
1731101400	2.1	0	0.00	2.1	2.1	2.1	0
1731015000	2.1	0	0.00	2.1	2.1	2.1	0
1730928600	2.1	0	0.00	2.1	2.1	2.1	0
1730842200	2.1	0	0.00	2.1	2.1	2.1	0
1730755800	2.1	0	0.00	2.1	2.1	2.1	0
1730496600	2.1	0	0.00	2.1	2.1	2.1	0
1730410200	2.1	0	0.00	2.1	2.1	2.1	0
1730323800	2.1	0	0.00	2.1	2.1	2.1	0
1730237400	2.1	0	0.00	2.1	2.1	2.1	0
1730151000	2.1	0	0.00	2.1	2.1	2.1	0
1729891800	2.1	0	0.00	2.1	2.1	2.1	0
1729805400	2.1	0	0.00	2.1	2.1	2.1	0
1729719000	2.1	0	0.00	2.1	2.1	2.1	0
1729632600	2.1	0	0.00	2.1	2.1	2.1	0
1729546200	2.1	0	0.00	2.1	2.1	2.1	0
1729287000	2.1	0	0.00	2.1	2.1	2.1	0
1729200600	2.1	0	0.00	2.1	2.1	2.1	0
1729114200	2.1	0	0.00	2.1	2.1	2.1	0
1729027800	2.1	0	0.00	2.1	2.1	2.1	0
1728941400	2.1	0	0.00	2.1	2.1	2.1	0
1728682200	2.1	0	0.00	2.1	2.1	2.1	0
1728595800	2.1	0	0.00	2.1	2.1	2.1	0
1728509400	2.1	0	0.00	2.1	2.1	2.1	0
1728423000	2.1	0	0.00	2.1	2.1	2.1	0
1728336600	2.1	0	0.00	2.1	2.1	2.1	0
1728077400	2.1	0	0.00	2.1	2.1	2.1	0
1727991000	2.1	0	0.00	2.1	2.1	2.1	0
1727904600	2.1	0	0.00	2.1	2.1	2.1	0
1727818200	2.1	0	0.00	2.1	2.1	2.1	0
1727731800	2.1	0	0.00	2.1	2.1	2.1	0
1727472600	2.1	0	0.00	2.1	2.1	2.1	0
1727386200	2.1	0	0.00	2.1	2.1	2.1	0
1727274600	2.1	0	0.00	2.1	2.1	2.1	0
1727188200	2.1	0	0.00	2.1	2.1	2.1	0
1727101800	2.1	0	0.00	2.1	2.1	2.1	0
1726842600	2.1	0	0.00	2.1	2.1	2.1	0
1726756200	2.1	0	0.00	2.1	2.1	2.1	0
1726669800	2.1	0	0.00	2.1	2.1	2.1	0
1726583400	2.1	0	0.00	2.1	2.1	2.1	0
1726497000	2.1	0	0.00	2.1	2.1	2.1	0
1726237800	2.1	0	0.00	2.1	2.1	2.1	0
1726151400	2.1	0	0.00	2.1	2.1	2.1	0
1726065000	2.1	0	0.00	2.1	2.1	2.1	0
1725978600	2.1	0	0.00	2.1	2.1	2.1	0
1725892200	2.1	0	0.00	2.1	2.1	2.1	0
1725633000	2.1	0	0.00	2.1	2.1	2.1	0
1725546600	2.1	0	0.00	2.1	2.1	2.1	0
1725460200	2.1	0	0.00	2.1	2.1	2.1	0
1725373800	2.1	0	0.00	2.1	2.1	2.1	0
1725028200	2.1	0	0.00	2.1	2.1	2.1	0
1724941800	2.1	0	0.00	2.1	2.1	2.1	0
1724855400	2.1	0	0.00	2.1	2.1	2.1	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Delta Electronics Thailand Public Company Ltd (PK) (DLEGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Delta Electronics Thailand Public Company Ltd (PK) (DLEGF) Historical

Delta Electronics Thailand Public Company Ltd (PK) (DLEGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%