Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dai ichi Life Holdings Inc (PK) | DLICY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.97% | 24.45 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.37 | 24.37 | 24.6825 | 24.45 | 24.69 |
DLICY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.45 | -0.24 | -0.97% | 24.37 | 24.6825 | 24.37 | 2,772 |
| May 23 2024 | 24.69 | 0.05 | 0.20% | 24.759 | 24.759 | 24.40 | 2,898 |
| May 22 2024 | 24.64 | 0.46 | 1.90% | 24.285 | 24.66 | 24.235 | 2,804 |
| May 21 2024 | 24.18 | -0.50 | -2.02% | 24.65 | 24.752 | 24.18 | 1,952 |
| May 20 2024 | 24.6795 | 0.54 | 2.23% | 24.575 | 24.79 | 24.36 | 4,979 |
| May 17 2024 | 24.14 | 0.80 | 3.43% | 24.124 | 24.30 | 23.81 | 6,011 |
| May 16 2024 | 23.34 | -0.09 | -0.38% | 23.61 | 23.61 | 23.276 | 4,613 |
| May 15 2024 | 23.43 | 0.38 | 1.65% | 23.74 | 23.9675 | 23.42 | 8,746 |
| May 14 2024 | 23.05 | 0.11 | 0.48% | 23.115 | 23.19 | 22.43 | 11,397 |
| May 13 2024 | 22.94 | -0.09 | -0.39% | 23.075 | 23.51 | 22.37 | 9,287 |
| May 10 2024 | 23.03 | -0.15 | -0.63% | 22.52 | 23.39 | 22.52 | 26,653 |
| May 09 2024 | 23.175 | 0.98 | 4.39% | 23.10 | 23.30 | 22.6101 | 31,991 |
| May 08 2024 | 22.20 | -1.03 | -4.43% | 22.56 | 22.96 | 22.20 | 5,352 |
| May 07 2024 | 23.23 | -0.63 | -2.62% | 24.25 | 24.25 | 23.17 | 3,874 |
| May 06 2024 | 23.855 | 0.37 | 1.55% | 24.0675 | 24.0675 | 23.79 | 4,227 |
| May 03 2024 | 23.49 | 0.11 | 0.47% | 23.844 | 24.39 | 23.49 | 2,521 |
| May 02 2024 | 23.38 | 0.38 | 1.65% | 23.755 | 24.04 | 23.38 | 6,878 |
| May 01 2024 | 23.00 | -0.39 | -1.65% | 23.285 | 23.285 | 23.00 | 7,215 |
| Apr 30 2024 | 23.385 | 0.26 | 1.10% | 23.25 | 23.385 | 23.10 | 1,390 |
| Apr 29 2024 | 23.13 | 0.14 | 0.61% | 23.40 | 23.616 | 23.07 | 6,669 |
| Apr 26 2024 | 22.99 | 0.82 | 3.68% | 23.235 | 23.3475 | 22.99 | 3,374 |
