We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.8 | 17.0212765957 | 28.2 | 33 | 28.2 | 1457 | 30.08551945 | CS |
| 12 | -5 | -13.1578947368 | 38 | 38 | 26.45 | 2401 | 29.49226099 | CS |
| 26 | 4.09 | 14.1473538568 | 28.91 | 44.785 | 26.45 | 2014 | 33.71573572 | CS |
| 52 | 9.69 | 41.5701415701 | 23.31 | 44.785 | 18.68 | 5302 | 28.19439706 | CS |
| 156 | -20.25 | -38.0281690141 | 53.25 | 60.65 | 17.8 | 3575 | 31.03705395 | CS |
| 260 | -43.4951 | -56.8599818812 | 76.4951 | 171.95 | 17.8 | 3168 | 67.70877631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740695340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740608940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740522540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740436140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740176940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740090540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740004140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739917740 | 33 | 2.54 | 8.34 | 33 | 33 | 33 | 1000 |
| 1739572020 | 30.46 | 2.26 | 8.01 | 30.46 | 30.46 | 30.46 | 1522 |
| 1739485740 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1739399340 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1739312940 | 28.2 | -1.15 | -3.92 | 28.2 | 28.2 | 28.2 | 1848 |
| 1739226420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738967220 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738880820 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738794420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738708020 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738621620 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738362420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738276020 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738189620 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738103220 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1738016820 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737757620 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737671220 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737584820 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737498420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737152820 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737066420 | 29.35 | -0.65 | -2.17 | 29.35 | 29.35 | 29.35 | 3142 |
| 1736979720 | 30 | 0.18 | 0.60 | 30 | 30 | 30 | 1000 |
| 1736893380 | 29.82 | -1.18 | -3.81 | 29.82 | 29.82 | 29.82 | 300 |
| 1736807340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736548140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375340 | 31 | 0.3 | 0.98 | 31 | 31 | 31 | 1000 |
| 1736288940 | 30.7 | 1.7 | 5.86 | 30.15 | 30.7 | 30.15 | 1500 |
| 1736202180 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735942980 | 29 | 2.14 | 7.97 | 29 | 29 | 29 | 550 |
| 1735856700 | 26.86 | 0.41 | 1.55 | 26.86 | 26.86 | 26.86 | 650 |
| 1735684140 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735597740 | 26.45 | -1.72 | -6.10 | 26.5 | 26.5 | 26.45 | 1000 |
| 1735338000 | 28.167 | -1.33 | -4.52 | 26.92 | 28.167 | 26.5 | 20609 |
| 1735252020 | 29.5 | 1.45 | 5.17 | 29.5 | 29.5 | 29.5 | 2000 |
| 1735078800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734992400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734733200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734646800 | 28.05 | -1.01 | -3.48 | 28.05 | 28.05 | 28.05 | 908 |
| 1734560940 | 29.06 | -2.74 | -8.62 | 29.13 | 29.13 | 29.06 | 391 |
| 1734474300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734387900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734128700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734042300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733955900 | 31.8 | -1.2 | -3.64 | 32.5 | 32.568399 | 31.3 | 3927 |
| 1733869200 | 33 | -4.84 | -12.79 | 33.52 | 33.52 | 32.83 | 3525 |
| 1733782800 | 37.84 | -0.16 | -0.42 | 37.84 | 37.84 | 37.84 | 551 |
| 1733523600 | 38 | 1.89 | 5.23 | 38 | 38 | 38 | 200 |
| 1733437380 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1733350980 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1733264580 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
