ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Delivery Hero AG NA (PK)

Delivery Hero AG NA (PK) (DLVHF)

29.35
0.00
(0.00%)
Closed January 29 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.499.2702903946426.863126.86116329.67608696CS
12-12.4535-29.790567775441.803541.803526.45275032.44084011CS
268.4440.363462458220.9144.78518.68186233.18824987CS
524.5718.442292171124.7844.78517.8528827.25980874CS
156-48.15-62.129032258177.579.5417.8362032.38676878CS
260-48.65-62.371794871878171.9517.8315467.45643291CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173818962029.3500.0029.3529.3529.350
173810322029.3500.0029.3529.3529.350
173801682029.3500.0029.3529.3529.350
173775762029.3500.0029.3529.3529.350
173767122029.3500.0029.3529.3529.350
173758482029.3500.0029.3529.3529.350
173749842029.3500.0029.3529.3529.350
173715282029.3500.0029.3529.3529.350
173706642029.35-0.65-2.1729.3529.3529.353142
1736979720300.180.603030301000
173689338029.82-1.18-3.8129.8229.8229.82300
17368073403100.003131310
17365481403100.003131310
1736375340310.30.983131311000
173628894030.71.75.8630.1530.730.151500
17362021802900.002929290
1735942980292.147.97292929550
173585670026.860.411.5526.8626.8626.86650
173568414026.4500.0026.4526.4526.450
173559774026.45-1.72-6.1026.526.526.451000
173533800028.167-1.33-4.5226.9228.16726.520609
173525202029.51.455.1729.529.529.52000
173507880028.0500.0028.0528.0528.050
173499240028.0500.0028.0528.0528.050
173473320028.0500.0028.0528.0528.050
173464680028.05-1.01-3.4828.0528.0528.05908
173456094029.06-2.74-8.6229.1329.1329.06391
173447430031.800.0031.831.831.80
173438790031.800.0031.831.831.80
173412870031.800.0031.831.831.80
173404230031.800.0031.831.831.80
173395590031.8-1.2-3.6432.532.56839931.33927
173386920033-4.84-12.7933.5233.5232.833525
173378280037.84-0.16-0.4237.8437.8437.84551
1733523600381.895.23383838200
173343738036.1100.0036.1136.1136.110
173335098036.1100.0036.1136.1136.110
173326458036.1100.0036.1136.1136.110
173317818036.11-4.89-11.9336.1136.1136.11166
17329191604100.004141410
17327463604100.004141410
17326599604100.004141410
17325735604112.5038.674138.67246
1732314000400.992.54404040150
173222814039.0100.0039.0139.0139.010
173214174039.0100.0039.0139.0139.012502
173205486039.0100.0039.0139.0139.010
173196846039.0100.0039.0139.0139.010
173170926039.01-1.57-3.8739.0139.0139.01539
173162280040.5813.519.4740.58140.58140.581529
173153640037.0700.0037.0737.0737.070
173145000037.0700.0037.0737.0737.070
173136360037.0700.0037.0737.0737.070
173110440037.07-4.73-11.3237.937.937.0720450
173101800041.803500.0041.803541.803541.80350
173093160041.80350.721.7641.803541.803541.8035153
173084556041.0800.0041.0841.0841.080
173075916041.08-3.71-8.2741.0841.0841.08157
173049648044.78500.0044.78544.78544.7850
173041008044.78500.0044.78544.78544.7850
173032368044.78500.0044.78544.78544.7850
Rendering Error

DLVHF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock