We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -33.3333333333 | 0.0006 | 0.0007 | 0.0004 | 310314 | 0.00051795 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0007 | 0.0004 | 236431 | 0.00054309 | CS |
| 12 | -0.0004 | -50 | 0.0008 | 0.0011 | 0.0003 | 551366 | 0.00071117 | CS |
| 26 | -0.00052 | -56.5217391304 | 0.00092 | 0.0012 | 0.0003 | 831667 | 0.00076187 | CS |
| 52 | -0.00152 | -79.1666666667 | 0.00192 | 0.00192 | 0.0001 | 865613 | 0.00105251 | CS |
| 156 | -0.0139 | -97.2027972028 | 0.0143 | 0.0215 | 0.0001 | 804503 | 0.00584009 | CS |
| 260 | -0.0022 | -84.6153846154 | 0.0026 | 0.0434 | 0.0001 | 3135646 | 0.00987759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1741300140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 25000 |
| 1741213440 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0004 | 256568 |
| 1741126800 | 0.0007 | 0.00015 | 27.27 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1741040760 | 0.00055 | -0.0001 | -15.38 | 0.0005999 | 0.0005999 | 0.0005 | 1120000 |
| 1740781740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1740695340 | 0.00065 | 0.000115 | 21.50 | 0.0005999 | 0.00065 | 0.00055 | 256500 |
| 1740608400 | 0.000535 | 3.5E-5 | 7.00 | 0.0005 | 0.000535 | 0.0005 | 750000 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1740435600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 10001 |
| 1740176400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 400001 |
| 1740090480 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1740004020 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739917620 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739572020 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 16000 |
| 1739485320 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739398920 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 85333 |
| 1739312400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40626 |
| 1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794000 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 71668 |
| 1738708080 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 666281 |
| 1738621740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00064 | 0.0005 | 1400000 |
| 1738362000 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 300000 |
| 1738276140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738189740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 80000 |
| 1738103280 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1967058 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737757620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 480000 |
| 1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00059 | 0.0005 | 31996 |
| 1737152820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066420 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3500 |
| 1736979720 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 1135490 |
| 1736893380 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1736806800 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1736548140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736375340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1736288580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735942980 | 0.0005999 | -0.0002 | -25.00 | 0.00065 | 0.00065 | 0.0005999 | 194084 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | 0.0002001 | 33.36 | 0.0004 | 0.0008 | 0.0004 | 3520304 |
| 1735597740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 640000 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 600000 |
| 1735252020 | 0.0005999 | -0.00025 | -29.41 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1735078200 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 101050 |
| 1734992400 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 997092 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1310000 |
| 1734646800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0008 | 348188 |
| 1734560940 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0008 | 738977 |
| 1734474360 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.00095 | 800268 |
| 1734388140 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.00105 | 0.00075 | 2761776 |
| 1734128940 | 0.0009 | 0.0002 | 28.57 | 0.001 | 0.001 | 0.0009 | 35201 |
| 1734042480 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0007 | 650250 |
| 1733955900 | 0.0009 | 0.0001 | 12.50 | 0.000795 | 0.0011 | 0.000795 | 8147049 |
| 1733869200 | 0.0008 | 6.0E-5 | 8.11 | 0.0007 | 0.0009 | 0.00065 | 2230876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
