Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34275 | 07:19:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34275 |
DMGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.375 | 0.3213 | 0.3521095 | 78,646 | 0.01275 | 3.86% |
| 1 Month | 0.41 | 0.4101 | 0.311 | 0.3662333 | 149,399 | -0.06725 | -16.40% |
| 3 Months | 0.506 | 0.55 | 0.311 | 0.4258234 | 236,058 | -0.16325 | -32.26% |
| 6 Months | 0.2646 | 0.638 | 0.206 | 0.4203577 | 302,863 | 0.07815 | 29.54% |
| 1 Year | 0.21216 | 0.638 | 0.16764 | 0.3743797 | 217,090 | 0.13059 | 61.55% |
| 3 Years | 0.87 | 1.35 | 0.0957 | 0.6066823 | 316,467 | -0.52725 | -60.60% |
| 5 Years | 0.132 | 4.51 | 0.014 | 1.02 | 415,993 | 0.21075 | 159.66% |
DMGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.34275 | -0.00805 | -2.29% | 0.332 | 0.3607 | 0.332 | 44,595 |
| May 06 2024 | 0.3508 | -0.00886 | -2.46% | 0.345 | 0.3744 | 0.345 | 148,651 |
| May 03 2024 | 0.35966 | 0.00058 | 0.16% | 0.37 | 0.375 | 0.3502 | 86,738 |
| May 02 2024 | 0.35908 | 0.01208 | 3.48% | 0.35 | 0.35908 | 0.3438 | 44,351 |
| May 01 2024 | 0.347 | 0.0109 | 3.24% | 0.33 | 0.3521 | 0.3228 | 68,896 |
| Apr 30 2024 | 0.3361 | -0.0099 | -2.86% | 0.316 | 0.3531 | 0.316 | 106,569 |
| Apr 29 2024 | 0.346 | -0.029 | -7.73% | 0.3808 | 0.3808 | 0.346 | 166,948 |
| Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.397 | 0.37224 | 102,863 |
| Apr 25 2024 | 0.375 | -0.0137 | -3.52% | 0.3799 | 0.38442 | 0.375 | 74,418 |
| Apr 24 2024 | 0.3887 | -0.0127 | -3.16% | 0.3988 | 0.3989 | 0.371 | 65,454 |
| Apr 23 2024 | 0.4014 | 0.0236 | 6.25% | 0.37125 | 0.41 | 0.3602 | 125,108 |
| Apr 22 2024 | 0.3778 | 0.0149 | 4.11% | 0.3816 | 0.3835 | 0.3527 | 509,176 |
| Apr 19 2024 | 0.3629 | -0.01875 | -4.91% | 0.3816 | 0.389 | 0.3627 | 211,546 |
| Apr 18 2024 | 0.38165 | 0.03765 | 10.94% | 0.344 | 0.3905 | 0.344 | 170,555 |
| Apr 17 2024 | 0.344 | 0.0053 | 1.56% | 0.328983 | 0.35 | 0.3236 | 257,884 |
| Apr 16 2024 | 0.3387 | -0.0013 | -0.38% | 0.311 | 0.3389 | 0.311 | 99,516 |
| Apr 15 2024 | 0.34 | -0.0325 | -8.72% | 0.38 | 0.38 | 0.3376 | 223,840 |
| Apr 12 2024 | 0.3725 | -0.0197 | -5.02% | 0.3994 | 0.4078 | 0.36 | 202,579 |
| Apr 11 2024 | 0.3922 | -0.0179 | -4.36% | 0.4101 | 0.4101 | 0.3922 | 124,416 |
| Apr 10 2024 | 0.4101 | -0.00014 | -0.03% | 0.41 | 0.4101 | 0.39365 | 153,885 |
| Apr 09 2024 | 0.41024 | -0.00744 | -1.78% | 0.42 | 0.42 | 0.405 | 112,209 |
| Apr 08 2024 | 0.41768 | 0.00318 | 0.77% | 0.4142 | 0.435 | 0.4142 | 321,457 |
