Dayton and Michigan Railway Company (CE) Historical Data - DMRR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-11.75	-26.1111111111	45	45	27	163	37.32333129	CS
260	-4.75	-12.5	38	45	27	164	38.05189708	CS

Date	Close	Change	Change %	Open	High	Low
1719005400	33.25	0	0.00	33.25	33.25	33.25
1718919000	33.25	0	0.00	33.25	33.25	33.25
1718746200	33.25	0	0.00	33.25	33.25	33.25
1718659800	33.25	0	0.00	33.25	33.25	33.25
1718400600	33.25	0	0.00	33.25	33.25	33.25
1718314200	33.25	0	0.00	33.25	33.25	33.25
1718227800	33.25	0	0.00	33.25	33.25	33.25
1718141400	33.25	0	0.00	33.25	33.25	33.25
1718055000	33.25	0	0.00	33.25	33.25	33.25
1717795800	33.25	0.88	2.70	33.25	33.25	33.25
1717709400	32.375	-0.88	-2.63	32.375	32.375	32.375
1717623000	33.25	0	0.00	33.25	33.25	33.25
1717536600	33.25	0	0.00	33.25	33.25	33.25
1717450200	33.25	0	0.00	33.25	33.25	33.25
1717191000	33.25	0	0.00	33.25	33.25	33.25
1717104600	33.25	0	0.00	33.25	33.25	33.25
1717018200	33.25	0	0.00	33.25	33.25	33.25
1716931800	33.25	0	0.00	33.25	33.25	33.25
1716586200	33.25	0	0.00	33.25	33.25	33.25
1716499800	33.25	0	0.00	33.25	33.25	33.25
1716413400	33.25	0	0.00	33.25	33.25	33.25
1716327000	33.25	0	0.00	33.25	33.25	33.25
1716240600	33.25	0	0.00	33.25	33.25	33.25
1715981400	33.25	0	0.00	33.25	33.25	33.25
1715895000	33.25	0	0.00	33.25	33.25	33.25
1715808600	33.25	0	0.00	33.25	33.25	33.25
1715722200	33.25	0	0.00	33.25	33.25	33.25
1715635800	33.25	0	0.00	33.25	33.25	33.25
1715376600	33.25	0	0.00	33.25	33.25	33.25
1715290200	33.25	0	0.00	33.25	33.25	33.25
1715203800	33.25	0	0.00	33.25	33.25	33.25
1715117400	33.25	0	0.00	33.25	33.25	33.25
1715031000	33.25	0	0.00	33.25	33.25	33.25
1714771800	33.25	0	0.00	33.25	33.25	33.25
1714685400	33.25	0	0.00	33.25	33.25	33.25
1714599000	33.25	0	0.00	33.25	33.25	33.25

Hot Features