DermTech Inc (PK) Historical Data - DMTKW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DermTech Inc (PK) (DMTKW)
DermTech Inc (PK) (DMTKW) Historical

DermTech Inc (PK) (DMTKW)

0.00208

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	0.0020799	0	0.00	0.0020799	0.0020799	0.0020799	0
1718918940	0.0020799	0	0.00	0.0020799	0.0020799	0.0020799	0
1718746140	0.0020799	0.0007799	59.99	0.0013	0.0026	0.0013	44000
1718659740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1718400540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1718314140	0.0013	-0.00029	-18.24	0.0020799	0.00234	0.0013	2500
1718227380	0.00159	0.0009901	165.04	0.00159	0.0039	0.0005999	12200
1718141280	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1718054880	0.0005999	-0.00165	-73.33	0.00192	0.00192	0.0005999	29100
1717795800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1717709400	0.00225	0	0.00	0.00225	0.00225	0.00225	1
1717622940	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1717536540	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1717450140	0.00225	0	0.00	0.00225	0.00225	0.00225	2000
1717190940	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1717104540	0.00225	0.000825	57.89	0.00225	0.00225	0.00225	2000
1717017780	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1716931380	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1716585780	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1716499380	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1716412980	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1716326580	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1716240180	0.001425	-0.000495	-25.78	0.001425	0.001425	0.001425	21500
1715981340	0.00192	0	0.00	0.00192	0.00192	0.00192	0
1715894940	0.00192	0.0013201	220.05	0.00192	0.00192	0.00192	400
1715808000	0.0005999	-0.0009	-60.00	0.0005999	0.0005999	0.0005999	1500
1715722140	0.0015	-0.001	-40.00	0.0015	0.0015	0.0015	221300
1715635320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715376120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715289720	0.0025	-0.002	-44.44	0.00345	0.00345	0.0025	46000
1715203740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1715117340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1715030940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714771740	0.0045	0.001	28.57	0.003225	0.0045	0.003225	6500
1714685400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714599000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714512600	0.0035	0	0.00	0.0035	0.0035	0.0035	8869
1714425780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714166580	0.0035	-0.0003	-7.89	0.0035	0.00365	0.0035	22814
1714080420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1713994020	0.0038	0.0003	8.57	0.0038	0.0038	0.0038	192
1713907740	0.0035	0	0.00	0.0035	0.0035	0.0035	2124
1713821160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713561960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713475560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713389160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713302760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713216360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712957160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712870760	0.0035	0	0.00	0.0035	0.0035	0.0035	1200
1712784000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712697600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712611200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712352000	0.0035	-0.001275	-26.70	0.0035	0.0035	0.0035	4000
1712265780	0.004775	0	0.00	0.004775	0.004775	0.004775	0
1712179380	0.004775	0	0.00	0.004775	0.004775	0.004775	0
1712092980	0.004775	0	0.00	0.004775	0.004775	0.004775	0
1712006580	0.004775	0	0.00	0.004775	0.004775	0.004775	0
1711660980	0.004775	0	0.00	0.004775	0.004775	0.004775	0
1711574580	0.004775	0.001275	36.43	0.004775	0.004775	0.004775	400
1711488540	0.0035	-0.0015	-30.00	0.0035	0.0035	0.0035	1100
1711373400	0.005	0	0.00	0.005	0.005	0.005	0

Genesis Minerals

Barclays Bank Plc Autoca...

Becton Dickinson

Bollore Investissement (PK)

OMX Sustainability Finla...

Whitewater Capital

United Express (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions