Dundee Corporation (PK) Historical Data - DNDEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dundee Corporation (PK) (DNDEF)
Dundee Corporation (PK) (DNDEF) Historical

Dundee Corporation (PK) (DNDEF)

18.69

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755800	18.688	0	0.00	18.688	18.688	18.688	0
1730496600	18.688	0	0.00	18.688	18.688	18.688	0
1730410200	18.688	0	0.00	18.688	18.688	18.688	0
1730323800	18.688	0	0.00	18.688	18.688	18.688	0
1730237400	18.688	0	0.00	18.688	18.688	18.688	0
1730151000	18.688	0	0.00	18.688	18.688	18.688	0
1729891800	18.688	0	0.00	18.688	18.688	18.688	0
1729805400	18.688	0	0.00	18.688	18.688	18.688	0
1729719000	18.688	0	0.00	18.688	18.688	18.688	0
1729632600	18.688	0	0.00	18.688	18.688	18.688	0
1729546200	18.688	0	0.00	18.688	18.688	18.688	0
1729287000	18.688	0	0.00	18.688	18.688	18.688	0
1729200600	18.688	0	0.00	18.688	18.688	18.688	0
1729114200	18.688	0	0.00	18.688	18.688	18.688	0
1729027800	18.688	0	0.00	18.688	18.688	18.688	0
1728941400	18.688	0	0.00	18.688	18.688	18.688	0
1728682200	18.688	0	0.00	18.688	18.688	18.688	0
1728595800	18.688	0	0.00	18.688	18.688	18.688	0
1728509400	18.688	0	0.00	18.688	18.688	18.688	0
1728423000	18.688	0	0.00	18.688	18.688	18.688	0
1728336600	18.688	0	0.00	18.688	18.688	18.688	0
1728077400	18.688	0	0.00	18.688	18.688	18.688	0
1727991000	18.688	0	0.00	18.688	18.688	18.688	0
1727904600	18.688	0	0.00	18.688	18.688	18.688	0
1727818200	18.688	0	0.00	18.688	18.688	18.688	0
1727731800	18.688	0	0.00	18.688	18.688	18.688	0
1727472600	18.688	0	0.00	18.688	18.688	18.688	0
1727386200	18.688	0	0.00	18.688	18.688	18.688	0
1727299200	18.688	0	0.00	18.688	18.688	18.688	0
1727212800	18.688	0	0.00	18.688	18.688	18.688	0
1727126400	18.688	0	0.00	18.688	18.688	18.688	0
1726867200	18.688	0	0.00	18.688	18.688	18.688	0
1726780800	18.688	0	0.00	18.688	18.688	18.688	0
1726694400	18.688	0	0.00	18.688	18.688	18.688	0
1726608000	18.688	0	0.00	18.688	18.688	18.688	0
1726521600	18.688	0	0.00	18.688	18.688	18.688	0
1726262400	18.688	0	0.00	18.688	18.688	18.688	0
1726176000	18.688	0	0.00	18.688	18.688	18.688	0
1726089600	18.688	0	0.00	18.688	18.688	18.688	0
1726003200	18.688	0	0.00	18.688	18.688	18.688	0
1725916800	18.688	0	0.00	18.688	18.688	18.688	0
1725657600	18.688	0	0.00	18.688	18.688	18.688	0
1725571200	18.688	0	0.00	18.688	18.688	18.688	0
1725484800	18.688	0	0.00	18.688	18.688	18.688	0
1725398400	18.688	0	0.00	18.688	18.688	18.688	0
1725052800	18.688	0	0.00	18.688	18.688	18.688	0
1724966400	18.688	3.07	19.66	18.688	18.688	18.688	600
1724880600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724794200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724707800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724448600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724362200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724275800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724189400	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724103000	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723843800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723757400	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723671000	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723584600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723498200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723239000	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723152600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723066200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1722979800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1722868200	15.61758	0	0.00	15.61758	15.61758	15.61758	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions