ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dundee Corporation (PK)

Dundee Corporation (PK) (DNDEF)

18.69
0.00
(0.00%)
Closed November 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173049660018.68800.0018.68818.68818.6880
173041020018.68800.0018.68818.68818.6880
173032380018.68800.0018.68818.68818.6880
173023740018.68800.0018.68818.68818.6880
173015100018.68800.0018.68818.68818.6880
172989180018.68800.0018.68818.68818.6880
172980540018.68800.0018.68818.68818.6880
172971900018.68800.0018.68818.68818.6880
172963260018.68800.0018.68818.68818.6880
172954620018.68800.0018.68818.68818.6880
172928700018.68800.0018.68818.68818.6880
172920060018.68800.0018.68818.68818.6880
172911420018.68800.0018.68818.68818.6880
172902780018.68800.0018.68818.68818.6880
172894140018.68800.0018.68818.68818.6880
172868220018.68800.0018.68818.68818.6880
172859580018.68800.0018.68818.68818.6880
172850940018.68800.0018.68818.68818.6880
172842300018.68800.0018.68818.68818.6880
172833660018.68800.0018.68818.68818.6880
172807740018.68800.0018.68818.68818.6880
172799100018.68800.0018.68818.68818.6880
172790460018.68800.0018.68818.68818.6880
172781820018.68800.0018.68818.68818.6880
172773180018.68800.0018.68818.68818.6880
172747260018.68800.0018.68818.68818.6880
172738620018.68800.0018.68818.68818.6880
172729920018.68800.0018.68818.68818.6880
172721280018.68800.0018.68818.68818.6880
172712640018.68800.0018.68818.68818.6880
172686720018.68800.0018.68818.68818.6880
172678080018.68800.0018.68818.68818.6880
172669440018.68800.0018.68818.68818.6880
172660800018.68800.0018.68818.68818.6880
172652160018.68800.0018.68818.68818.6880
172626240018.68800.0018.68818.68818.6880
172617600018.68800.0018.68818.68818.6880
172608960018.68800.0018.68818.68818.6880
172600320018.68800.0018.68818.68818.6880
172591680018.68800.0018.68818.68818.6880
172565760018.68800.0018.68818.68818.6880
172557120018.68800.0018.68818.68818.6880
172548480018.68800.0018.68818.68818.6880
172539840018.68800.0018.68818.68818.6880
172505280018.68800.0018.68818.68818.6880
172496640018.6883.0719.6618.68818.68818.688600
172488060015.6175800.0015.6175815.6175815.617580
172479420015.6175800.0015.6175815.6175815.617580
172470780015.6175800.0015.6175815.6175815.617580
172444860015.6175800.0015.6175815.6175815.617580
172436220015.6175800.0015.6175815.6175815.617580
172427580015.6175800.0015.6175815.6175815.617580
172418940015.6175800.0015.6175815.6175815.617580
172410300015.6175800.0015.6175815.6175815.617580
172384380015.6175800.0015.6175815.6175815.617580
172375740015.6175800.0015.6175815.6175815.617580
172367100015.6175800.0015.6175815.6175815.617580
172358460015.6175800.0015.6175815.6175815.617580
172349820015.6175800.0015.6175815.6175815.617580
172323900015.6175800.0015.6175815.6175815.617580
172315260015.6175800.0015.6175815.6175815.617580
172306620015.6175800.0015.6175815.6175815.617580
172297980015.6175800.0015.6175815.6175815.617580
172286460015.6175800.0015.6175815.6175815.617580
172260540015.6175800.0015.6175815.6175815.617580

Your Recent History

Delayed Upgrade Clock