We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0099 | 23.2941176471 | 0.0425 | 0.0524 | 0.035375 | 2694 | 0.04374637 | CS |
| 26 | -0.01265 | -19.4465795542 | 0.06505 | 0.088 | 0.035375 | 1586 | 0.04934572 | CS |
| 52 | 0.01041 | 24.7916170517 | 0.04199 | 0.088 | 0.0333 | 2254 | 0.04434491 | CS |
| 156 | 0.0114 | 27.8048780488 | 0.041 | 0.10988 | 0.013 | 2720 | 0.04307425 | CS |
| 260 | 0.0104 | 24.7619047619 | 0.042 | 0.3 | 0.0067 | 4275 | 0.05654731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739571900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739485500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739399100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739312700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739226300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738967100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738880700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738794300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738707900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738621500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738362300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738275900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738189500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738103100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738016700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737757500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737671100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737584700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737498300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737152700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737066300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736979900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736893500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736807100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736547900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736375100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736288700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736202300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1735943100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1735856700 | 0.0524 | 0.0170251 | 48.13 | 0.0433 | 0.0524 | 0.0433 | 1881 |
| 1735683960 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1735597560 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1735338360 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1735251960 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1735079160 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1734992760 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1734733560 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1734647160 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1734560760 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1734474360 | 0.0353749 | -0.007125 | -16.76 | 0.0353749 | 0.0353749 | 0.0353749 | 1200 |
| 1734388140 | 0.0425 | -0.0455 | -51.70 | 0.0425 | 0.0425 | 0.0425 | 5000 |
| 1734128760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734042360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733955960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733869560 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733783160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733523960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733437560 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733351160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733264760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733178360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732919160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732746360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732659960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732573560 | 0.088 | 0.0256 | 41.03 | 0.088 | 0.088 | 0.088 | 100 |
| 1732285800 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732199400 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732113000 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732026600 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
