We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00265 | -4.07378939277 | 0.06505 | 0.06505 | 0.05645 | 850 | 0.0624 | CS |
| 26 | -0.01021 | -14.0614240463 | 0.07261 | 0.07261 | 0.0401 | 909 | 0.05440897 | CS |
| 52 | 0.01775 | 39.7536394177 | 0.04465 | 0.07261 | 0.0279 | 2871 | 0.03925764 | CS |
| 156 | 0.0414 | 197.142857143 | 0.021 | 0.10988 | 0.013 | 2702 | 0.0411993 | CS |
| 260 | 0.0224 | 56 | 0.04 | 0.3 | 0.0067 | 4222 | 0.05669406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732137960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732051560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731965160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731705960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731619560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731533160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731446760 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731360360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731101160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731014760 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730928360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730841960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730755560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730496360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730409960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730323560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730237160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730150760 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729891560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729805160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729718760 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729632360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729545960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729286760 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729200360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729113960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1729027560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728941160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728681960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728595560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728509160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728422760 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728336360 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728077160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1727990760 | 0.0624 | -0.00265 | -4.07 | 0.0589 | 0.0624 | 0.05645 | 1700 |
| 1727904600 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727818200 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727731800 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727472600 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727386200 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727299560 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727213160 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727126760 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726867560 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726781160 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726694760 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726608360 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726521960 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726262760 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726176360 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726089960 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1726003560 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1725917160 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1725657960 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1725571560 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1725485160 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1725398760 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1725053160 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1724966760 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1724880360 | 0.06505 | 0.02295 | 54.51 | 0.06505 | 0.06505 | 0.06505 | 1222 |
| 1724769000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1724682600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1724423400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1724337000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
