Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DND Technologies Inc (PK) | DNDT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.0333 | 0.04 | 0.034 |
DNDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04199 | 0.04199 | 0.0333 | 0.0412452 | 2,757 | -0.00199 | -4.74% |
3 Months | 0.04199 | 0.04199 | 0.0333 | 0.0412452 | 2,757 | -0.00199 | -4.74% |
6 Months | 0.04465 | 0.04465 | 0.0279 | 0.0319097 | 4,511 | -0.00465 | -10.41% |
1 Year | 0.045824 | 0.045824 | 0.0158 | 0.0318506 | 3,867 | -0.00582 | -12.71% |
3 Years | 0.06055 | 0.1898 | 0.0067 | 0.0478833 | 4,141 | -0.02055 | -33.94% |
5 Years | 0.045 | 0.30 | 0.0067 | 0.0547669 | 5,797 | -0.005 | -11.11% |
DNDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 14 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 13 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 10 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 09 2024 | 0.034 | -0.00799 | -19.03% | 0.034 | 0.034 | 0.034 | 514 |
May 08 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
May 07 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
May 06 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
May 03 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
May 02 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
May 01 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
Apr 30 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
Apr 29 2024 | 0.04199 | 0.01409 | 50.50% | 0.04199 | 0.04199 | 0.04199 | 5,000 |
Apr 26 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 25 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 24 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 23 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 22 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 19 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 18 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 17 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |